Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.98	15.26	14.25	14.43	263,715	-0.55(-3.67%)
Apr 27, 2006	15.17	15.28	14.88	14.98	157,161	-0.17(-1.12%)
Apr 26, 2006	15.67	15.80	15.08	15.15	274,244	-0.38(-2.46%)
Apr 25, 2006	15.61	15.80	15.47	15.53	319,764	+0.08(+0.50%)
Apr 24, 2006	15.03	15.45	14.77	15.45	300,139	+0.60(+4.03%)
Apr 21, 2006	15.11	15.26	14.72	14.85	219,933	-0.22(-1.47%)
Apr 20, 2006	15.07	15.28	14.97	15.08	191,374	-0.10(-0.64%)
Apr 19, 2006	14.83	15.26	14.78	15.17	281,712	+0.44(+3.02%)
Apr 18, 2006	14.53	14.75	14.29	14.73	261,530	+0.60(+4.24%)
Apr 17, 2006	14.25	14.39	14.00	14.13	150,464	+0.05(+0.34%)
Apr 13, 2006	13.58	14.29	13.51	14.08	240,479	+0.50(+3.70%)
Apr 12, 2006	13.55	13.73	13.47	13.58	164,388	+0.03(+0.21%)
Apr 11, 2006	13.61	13.89	13.52	13.55	204,352	-0.12(-0.85%)
Apr 10, 2006	13.84	14.00	13.58	13.67	213,752	-0.22(-1.60%)
Apr 07, 2006	13.72	14.10	13.72	13.89	219,700	+0.19(+1.41%)
Apr 06, 2006	13.69	13.76	13.57	13.70	132,088	-0.06(-0.42%)
Apr 05, 2006	13.76	13.89	13.65	13.75	238,026	-0.01(-0.07%)
Apr 04, 2006	13.70	13.97	13.57	13.76	173,669	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.