Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.6000 | 0 | -0.10(-14.27%) | |||
Jul 17, 2024 | 0.5300 | 0.8090 | 0.4750 | 0.6999 | 2,813,855 | -0.41(-36.95%) |
Jul 16, 2024 | 1.330 | 1.348 | 1.030 | 1.110 | 599,239 | -0.27(-19.57%) |
Jul 15, 2024 | 1.310 | 1.650 | 1.310 | 1.380 | 1,153,097 | -1.17(-45.88%) |
Jul 12, 2024 | 2.463 | 2.731 | 2.463 | 2.550 | 22,602 | +0.08(+3.24%) |
Jul 11, 2024 | 2.260 | 2.500 | 2.169 | 2.470 | 20,520 | +0.18(+7.86%) |
Jul 10, 2024 | 2.220 | 2.290 | 2.030 | 2.290 | 14,139 | +0.09(+4.09%) |
Jul 09, 2024 | 2.060 | 2.260 | 2.060 | 2.200 | 12,957 | +0.12(+5.77%) |
Jul 08, 2024 | 2.010 | 2.210 | 1.920 | 2.080 | 41,763 | +0.15(+7.77%) |
Jul 05, 2024 | 2.230 | 2.370 | 1.824 | 1.930 | 62,138 | -0.45(-18.91%) |
Jul 03, 2024 | 2.200 | 2.525 | 2.200 | 2.380 | 56,823 | +2.10(+746.98%) |
Jul 02, 2024 | 0.3000 | 0.3090 | 0.2750 | 0.2810 | 208,114 | -0.02(-6.33%) |
Jul 01, 2024 | 0.3097 | 0.3267 | 0.3000 | 0.3000 | 90,443 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 109,806 | +0.01(+4.90%) |
Jun 27, 2024 | 0.2901 | 0.2987 | 0.2715 | 0.2860 | 248,178 | -0.01(-4.25%) |
Jun 26, 2024 | 0.3100 | 0.3206 | 0.2900 | 0.2987 | 118,920 | -0.01(-2.23%) |
Jun 25, 2024 | 0.3120 | 0.3375 | 0.2900 | 0.3055 | 202,490 | -0.01(-2.08%) |
Jun 24, 2024 | 0.3405 | 0.3405 | 0.3106 | 0.3120 | 94,510 | -0.00(-1.55%) |
Jun 21, 2024 | 0.3400 | 0.3580 | 0.3154 | 0.3169 | 81,622 | -0.00(-0.97%) |
Jun 20, 2024 | 0.3300 | 0.3349 | 0.3200 | 0.3200 | 178,919 | +0.01(+2.53%) |
Jun 18, 2024 | 0.3700 | 0.3700 | 0.3100 | 0.3121 | 428,146 | -0.05(-13.33%) |
Jun 17, 2024 | 0.3990 | 0.4300 | 0.3432 | 0.3601 | 303,795 | -0.05(-12.17%) |
Jun 14, 2024 | 0.4200 | 0.4302 | 0.4001 | 0.4100 | 214,266 | +0.01(+2.22%) |
Jun 13, 2024 | 0.4200 | 0.4390 | 0.4010 | 0.4011 | 125,610 | -0.01(-2.88%) |
Jun 12, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4130 | 221,422 | +0.00(+0.61%) |
Jun 11, 2024 | 0.4200 | 0.4297 | 0.4100 | 0.4105 | 92,178 | -0.01(-2.26%) |
Jun 10, 2024 | 0.4300 | 0.4498 | 0.4100 | 0.4200 | 75,706 | +0.00(+0.00%) |
Jun 07, 2024 | 0.4730 | 0.4730 | 0.4100 | 0.4200 | 395,820 | -0.04(-8.32%) |
Jun 06, 2024 | 0.4851 | 0.5000 | 0.4581 | 0.4581 | 88,758 | -0.02(-4.00%) |
Jun 05, 2024 | 0.4541 | 0.5000 | 0.4400 | 0.4772 | 247,495 | +0.02(+5.09%) |
Jun 04, 2024 | 0.4690 | 0.4690 | 0.4300 | 0.4541 | 64,622 | -0.00(-1.07%) |
Jun 03, 2024 | 0.4490 | 0.4600 | 0.4135 | 0.4590 | 85,096 | +0.03(+7.07%) |
May 31, 2024 | 0.4190 | 0.4500 | 0.4100 | 0.4287 | 92,125 | -0.00(-0.28%) |
May 30, 2024 | 0.4337 | 0.4450 | 0.4100 | 0.4299 | 180,815 | -0.00(-0.26%) |
May 29, 2024 | 0.4450 | 0.4499 | 0.4250 | 0.4310 | 44,864 | -0.01(-3.15%) |
May 28, 2024 | 0.4598 | 0.4690 | 0.4302 | 0.4450 | 103,650 | -0.02(-5.12%) |
May 24, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4690 | 123,362 | +0.02(+4.22%) |
May 23, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 156,422 | -0.00(-0.27%) |
May 22, 2024 | 0.4828 | 0.5058 | 0.4510 | 0.4512 | 241,693 | -0.03(-6.00%) |
May 21, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.4800 | 182,700 | -0.02(-3.81%) |
May 20, 2024 | 0.4600 | 0.5400 | 0.4598 | 0.4990 | 492,397 | +0.06(+12.46%) |
May 17, 2024 | 0.4309 | 0.4589 | 0.4200 | 0.4437 | 177,329 | +0.01(+1.98%) |
May 16, 2024 | 0.4140 | 0.4465 | 0.4026 | 0.4351 | 239,272 | +0.04(+8.77%) |
May 15, 2024 | 0.4180 | 0.4200 | 0.4000 | 0.4000 | 135,628 | +0.00(+0.00%) |
May 14, 2024 | 0.4000 | 0.4200 | 0.3939 | 0.4000 | 168,663 | -0.01(-1.48%) |
May 13, 2024 | 0.4200 | 0.4200 | 0.3939 | 0.4060 | 150,539 | -0.00(-1.22%) |
May 10, 2024 | 0.4200 | 0.4372 | 0.4100 | 0.4110 | 162,240 | -0.01(-2.10%) |
May 09, 2024 | 0.4200 | 0.4250 | 0.3924 | 0.4198 | 309,174 | +0.02(+4.30%) |
May 08, 2024 | 0.4390 | 0.4400 | 0.4025 | 0.4025 | 287,956 | -0.01(-2.35%) |
May 07, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4122 | 348,108 | -0.01(-2.87%) |
May 06, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4244 | 488,376 | -0.02(-5.08%) |
May 03, 2024 | 0.4700 | 0.4745 | 0.4400 | 0.4471 | 292,541 | -0.01(-2.78%) |
May 02, 2024 | 0.4643 | 0.4799 | 0.4310 | 0.4599 | 186,151 | +0.00(+0.61%) |