Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 13.25 | 13.28 | 12.96 | 13.11 | 98,061 | -0.07(-0.53%) |
May 24, 2024 | 13.14 | 13.38 | 13.03 | 13.18 | 114,480 | +0.14(+1.07%) |
May 23, 2024 | 13.16 | 13.16 | 12.89 | 13.04 | 161,957 | -0.06(-0.46%) |
May 22, 2024 | 13.18 | 13.36 | 13.00 | 13.10 | 117,081 | -0.13(-0.98%) |
May 21, 2024 | 13.12 | 13.32 | 12.96 | 13.23 | 75,832 | +0.00(+0.00%) |
May 20, 2024 | 13.15 | 13.44 | 13.15 | 13.23 | 182,301 | +0.05(+0.38%) |
May 17, 2024 | 13.14 | 13.31 | 13.01 | 13.18 | 186,498 | +0.06(+0.46%) |
May 16, 2024 | 13.23 | 13.42 | 13.07 | 13.12 | 182,801 | -0.15(-1.13%) |
May 15, 2024 | 13.32 | 13.39 | 13.12 | 13.27 | 138,592 | +0.17(+1.30%) |
May 14, 2024 | 13.46 | 13.46 | 13.02 | 13.10 | 184,990 | -0.14(-1.06%) |
May 13, 2024 | 13.41 | 13.49 | 13.14 | 13.24 | 206,446 | -0.17(-1.27%) |
May 10, 2024 | 13.33 | 13.45 | 13.06 | 13.41 | 199,916 | +0.05(+0.37%) |
May 09, 2024 | 12.80 | 13.43 | 12.79 | 13.36 | 198,249 | +0.51(+3.97%) |
May 08, 2024 | 12.61 | 12.92 | 12.61 | 12.85 | 232,500 | +0.06(+0.47%) |
May 07, 2024 | 12.71 | 12.86 | 12.56 | 12.79 | 263,473 | +0.17(+1.35%) |
May 06, 2024 | 12.24 | 12.73 | 12.17 | 12.62 | 148,769 | +0.48(+3.95%) |
May 03, 2024 | 12.33 | 12.92 | 11.76 | 12.14 | 240,222 | +0.58(+5.02%) |
May 02, 2024 | 11.48 | 11.68 | 11.32 | 11.56 | 210,820 | +0.20(+1.76%) |
May 01, 2024 | 11.42 | 11.74 | 11.19 | 11.36 | 174,210 | -0.03(-0.26%) |
Apr 30, 2024 | 11.36 | 11.61 | 11.31 | 11.39 | 185,755 | -0.14(-1.21%) |
Apr 29, 2024 | 11.57 | 11.64 | 11.43 | 11.53 | 113,949 | -0.03(-0.22%) |
Apr 26, 2024 | 11.38 | 11.75 | 11.38 | 11.55 | 105,067 | +0.28(+2.44%) |
Apr 25, 2024 | 10.87 | 11.30 | 10.81 | 11.28 | 230,310 | +0.28(+2.55%) |
Apr 24, 2024 | 10.96 | 11.08 | 10.80 | 11.00 | 191,373 | +0.05(+0.46%) |
Apr 23, 2024 | 10.77 | 11.21 | 10.77 | 10.95 | 173,460 | +0.18(+1.67%) |
Apr 22, 2024 | 10.90 | 10.90 | 10.53 | 10.77 | 172,649 | -0.10(-0.92%) |
Apr 19, 2024 | 10.64 | 11.18 | 10.64 | 10.87 | 202,470 | +0.18(+1.68%) |
Apr 18, 2024 | 11.24 | 11.28 | 10.63 | 10.69 | 388,831 | -0.56(-4.98%) |
Apr 17, 2024 | 11.39 | 11.53 | 11.22 | 11.25 | 164,416 | -0.07(-0.62%) |
Apr 16, 2024 | 11.26 | 11.65 | 11.11 | 11.32 | 172,281 | -0.04(-0.35%) |
Apr 15, 2024 | 11.72 | 11.85 | 11.30 | 11.36 | 163,473 | -0.31(-2.66%) |
Apr 12, 2024 | 11.81 | 12.02 | 11.55 | 11.67 | 122,297 | -0.23(-1.93%) |
Apr 11, 2024 | 12.06 | 12.06 | 11.73 | 11.90 | 117,463 | -0.06(-0.50%) |
Apr 10, 2024 | 11.87 | 12.00 | 11.67 | 11.96 | 222,337 | -0.26(-2.13%) |
Apr 09, 2024 | 12.42 | 12.59 | 12.13 | 12.22 | 163,580 | -0.12(-0.97%) |
Apr 08, 2024 | 12.56 | 12.68 | 12.34 | 12.34 | 167,660 | -0.11(-0.88%) |
Apr 05, 2024 | 12.27 | 12.68 | 12.05 | 12.45 | 139,265 | +0.12(+0.97%) |
Apr 04, 2024 | 13.06 | 13.12 | 12.25 | 12.33 | 118,057 | -0.51(-3.97%) |
Apr 03, 2024 | 12.45 | 13.04 | 12.45 | 12.84 | 161,731 | +0.24(+1.90%) |
Apr 02, 2024 | 12.54 | 12.72 | 12.41 | 12.60 | 156,948 | -0.18(-1.41%) |