Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.82	11.11	10.28	10.49	275,307	-0.36(-3.32%)
Mar 30, 2020	11.21	11.45	10.67	10.85	242,824	-0.43(-3.81%)
Mar 27, 2020	11.81	11.88	10.99	11.28	140,800	-1.13(-9.11%)
Mar 26, 2020	12.32	12.78	11.91	12.41	228,973	+0.20(+1.64%)
Mar 25, 2020	10.69	12.50	10.35	12.21	503,267	+1.61(+15.19%)
Mar 24, 2020	10.19	11.08	9.695	10.60	699,344	+1.11(+11.70%)
Mar 23, 2020	10.16	10.29	9.035	9.490	358,217	-0.55(-5.48%)
Mar 20, 2020	11.96	12.30	9.985	10.04	623,400	-1.68(-14.33%)
Mar 19, 2020	11.53	12.80	11.02	11.72	413,210	+0.15(+1.30%)
Mar 18, 2020	12.31	13.05	11.40	11.57	283,296	-1.65(-12.48%)
Mar 17, 2020	11.96	13.86	11.41	13.22	430,382	+1.60(+13.77%)
Mar 16, 2020	9.980	12.23	9.980	11.62	275,737	-0.82(-6.59%)
Mar 13, 2020	11.58	12.50	10.50	12.44	388,500	+1.88(+17.80%)
Mar 12, 2020	11.16	11.62	10.52	10.56	297,875	-1.66(-13.58%)
Mar 11, 2020	12.73	13.16	11.97	12.22	222,127	-1.03(-7.77%)
Mar 10, 2020	14.14	14.41	12.82	13.25	205,195	-0.20(-1.49%)
Mar 09, 2020	13.70	14.36	13.26	13.45	337,285	-1.44(-9.67%)
Mar 06, 2020	14.80	15.48	14.48	14.89	340,800	-0.66(-4.24%)
Mar 05, 2020	15.62	16.50	15.26	15.55	317,060	-0.65(-4.01%)
Mar 04, 2020	15.50	16.23	15.14	16.20	215,954	+0.86(+5.61%)
Mar 03, 2020	16.39	16.57	15.01	15.34	357,217	-1.05(-6.41%)
Mar 02, 2020	16.60	16.63	15.74	16.39	246,359	-0.12(-0.73%)
Feb 28, 2020	14.65	16.78	14.34	16.51	456,000	+1.28(+8.40%)
Feb 27, 2020	15.42	16.17	15.09	15.23	412,644	-0.71(-4.45%)
Feb 26, 2020	16.45	16.52	15.73	15.94	291,388	-0.34(-2.09%)
Feb 25, 2020	17.18	17.18	16.11	16.28	359,635	-0.64(-3.78%)
Feb 24, 2020	16.78	17.79	16.59	16.92	647,277	-0.96(-5.40%)
Feb 21, 2020	19.67	19.75	17.28	17.89	718,300	-1.94(-9.81%)
Feb 20, 2020	20.55	20.70	19.16	19.83	551,785	-0.16(-0.80%)
Feb 19, 2020	18.60	20.05	18.57	19.99	295,250	+1.44(+7.76%)
Feb 18, 2020	19.22	19.31	18.11	18.55	330,663	-0.94(-4.82%)
Feb 14, 2020	20.48	20.68	19.44	19.49	251,900	-1.13(-5.48%)
Feb 13, 2020	20.64	20.72	19.84	20.62	183,714	-0.31(-1.48%)
Feb 12, 2020	20.35	21.00	20.15	20.93	169,330	+0.85(+4.23%)
Feb 11, 2020	19.60	20.22	19.36	20.08	224,713	+0.72(+3.72%)
Feb 10, 2020	19.27	19.58	19.00	19.36	233,442	-0.06(-0.31%)
Feb 07, 2020	20.16	20.25	19.07	19.42	190,100	-0.89(-4.38%)
Feb 06, 2020	20.31	21.19	19.99	20.31	510,644	+0.24(+1.20%)
Feb 05, 2020	19.69	20.18	19.19	20.07	263,995	+0.85(+4.42%)
Feb 04, 2020	18.11	19.36	17.63	19.22	262,745	+1.56(+8.83%)
Feb 03, 2020	17.67	18.32	17.58	17.66	127,266	+0.09(+0.51%)
Jan 31, 2020	18.75	18.79	17.45	17.57	360,300	-1.33(-7.04%)
Jan 30, 2020	18.44	19.00	18.32	18.90	302,990	+0.16(+0.85%)
Jan 29, 2020	19.57	19.66	18.64	18.74	152,706	-0.69(-3.55%)
Jan 28, 2020	19.79	19.93	19.18	19.43	174,790	-0.17(-0.87%)
Jan 27, 2020	20.00	20.19	19.57	19.60	460,944	-0.94(-4.58%)
Jan 24, 2020	21.20	21.21	20.39	20.54	164,700	-0.61(-2.88%)
Jan 23, 2020	21.05	21.35	20.67	21.15	219,632	+0.32(+1.54%)
Jan 22, 2020	21.30	21.44	20.68	20.83	144,054	-0.46(-2.16%)
Jan 21, 2020	21.32	21.71	21.23	21.29	168,696	-0.23(-1.07%)
Jan 17, 2020	21.89	21.97	21.40	21.52	310,600	-0.13(-0.60%)
Jan 16, 2020	21.36	21.90	21.36	21.65	336,400	+0.52(+2.46%)
Jan 15, 2020	20.93	21.45	20.88	21.13	339,370	+0.05(+0.24%)
Jan 14, 2020	20.99	21.62	20.95	21.08	238,877	+0.12(+0.57%)
Jan 13, 2020	20.56	20.98	20.47	20.96	388,240	+0.56(+2.75%)
Jan 10, 2020	20.86	21.11	20.06	20.40	309,700	-0.49(-2.35%)
Jan 09, 2020	21.55	21.70	20.88	20.89	310,971	-0.41(-1.92%)
Jan 08, 2020	20.61	21.60	20.17	21.30	475,445	+0.93(+4.57%)
Jan 07, 2020	19.98	20.75	19.86	20.37	245,428	+0.31(+1.55%)
Jan 06, 2020	19.56	20.30	19.18	20.06	319,581	+0.26(+1.31%)
Jan 03, 2020	19.90	20.18	19.75	19.80	140,700	-0.42(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.