Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.12	19.25	18.66	19.10	517,300	-0.22(-1.14%)
Nov 29, 2018	19.74	20.07	19.04	19.32	284,504	-0.52(-2.62%)
Nov 28, 2018	19.47	20.00	18.61	19.84	250,465	+0.58(+3.01%)
Nov 27, 2018	19.02	19.92	18.98	19.26	216,366	+0.03(+0.16%)
Nov 26, 2018	19.23	19.59	18.38	19.23	356,658	+0.29(+1.53%)
Nov 23, 2018	18.50	19.12	17.98	18.94	200,800	+0.33(+1.77%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.00(+0.00%)
Nov 20, 2018	18.53	18.80	17.77	18.61	535,411	-0.32(-1.69%)
Nov 19, 2018	18.76	19.38	18.66	18.93	283,310	-1.05(-5.26%)
Nov 16, 2018	20.33	20.71	17.80	19.98	1,336,100	-1.09(-5.17%)
Nov 15, 2018	20.07	21.34	20.07	21.07	361,093	+0.79(+3.90%)
Nov 14, 2018	20.27	20.87	19.85	20.28	321,110	+0.20(+1.00%)
Nov 13, 2018	19.74	21.20	19.24	20.08	679,310	+0.45(+2.29%)
Nov 12, 2018	20.03	20.91	18.99	19.63	317,938	-0.85(-4.15%)
Nov 09, 2018	20.52	21.46	20.03	20.48	262,400	-0.31(-1.49%)
Nov 08, 2018	21.25	21.33	20.41	20.79	316,903	-0.46(-2.16%)
Nov 07, 2018	22.05	22.05	20.25	21.25	775,093	-0.71(-3.23%)
Nov 06, 2018	20.50	23.94	20.50	21.96	1,163,386	+2.66(+13.78%)
Nov 05, 2018	20.50	20.55	18.57	19.30	628,320	-1.20(-5.85%)
Nov 02, 2018	18.93	20.66	18.93	20.50	543,700	+1.38(+7.22%)
Nov 01, 2018	17.94	19.16	17.33	19.12	386,808	+1.28(+7.17%)
Oct 31, 2018	18.14	18.92	17.56	17.84	354,535	+0.11(+0.62%)
Oct 30, 2018	16.90	17.96	16.40	17.73	645,728	+0.72(+4.23%)
Oct 29, 2018	17.32	17.63	16.77	17.01	258,222	-0.56(-3.19%)
Oct 26, 2018	16.40	17.77	16.25	17.57	346,600	+0.56(+3.29%)
Oct 25, 2018	17.01	17.85	16.67	17.01	456,008	+0.25(+1.46%)
Oct 24, 2018	18.01	18.50	16.70	16.77	539,767	-1.23(-6.86%)
Oct 23, 2018	18.05	18.51	16.59	18.00	804,583	-0.56(-3.02%)
Oct 22, 2018	17.40	18.68	17.20	18.56	277,025	+0.80(+4.50%)
Oct 19, 2018	18.12	18.43	16.65	17.76	775,500	-0.36(-1.99%)
Oct 18, 2018	19.33	19.52	18.02	18.12	188,880	-1.02(-5.33%)
Oct 17, 2018	19.75	20.19	18.91	19.14	212,553	-0.38(-1.95%)
Oct 16, 2018	19.14	19.72	18.70	19.52	291,185	+0.57(+3.01%)
Oct 15, 2018	19.11	19.37	18.07	18.95	276,359	-0.18(-0.94%)
Oct 12, 2018	18.41	19.34	17.95	19.13	444,100	+1.16(+6.46%)
Oct 11, 2018	17.46	18.50	17.27	17.97	308,367	+0.58(+3.34%)
Oct 10, 2018	17.69	17.75	16.40	17.39	522,880	-0.52(-2.90%)
Oct 09, 2018	18.41	19.08	17.85	17.91	344,632	-0.65(-3.50%)
Oct 08, 2018	16.55	19.55	16.55	18.56	776,085	-0.72(-3.73%)
Oct 05, 2018	20.51	20.74	18.85	19.28	703,100	-2.16(-10.07%)
Oct 04, 2018	21.91	21.98	20.52	21.44	258,027	-0.45(-2.06%)
Oct 03, 2018	20.99	21.93	20.85	21.89	496,436	+1.09(+5.24%)
Oct 02, 2018	22.13	22.46	20.48	20.80	481,197	-1.39(-6.26%)
Oct 01, 2018	22.41	22.81	21.75	22.19	317,737	-0.02(-0.09%)
Sep 28, 2018	23.83	23.91	21.82	22.21	1,088,300	-1.80(-7.50%)
Sep 27, 2018	23.61	24.10	22.60	24.01	534,770	+0.46(+1.95%)
Sep 26, 2018	24.87	25.35	23.43	23.55	408,453	-1.28(-5.16%)
Sep 25, 2018	25.25	25.31	24.66	24.83	312,980	-0.42(-1.66%)
Sep 24, 2018	26.00	26.20	24.74	25.25	299,359	-0.99(-3.77%)
Sep 21, 2018	27.66	27.66	25.50	26.24	793,600	+1.66(+6.75%)
Sep 20, 2018	24.75	25.61	24.50	24.58	234,491	-0.21(-0.85%)
Sep 19, 2018	24.89	25.49	24.26	24.79	331,913	-0.10(-0.40%)
Sep 18, 2018	24.20	25.09	24.00	24.89	310,880	+0.74(+3.06%)
Sep 17, 2018	26.25	26.28	24.06	24.15	637,390	-1.91(-7.33%)
Sep 14, 2018	26.95	27.26	25.76	26.06	560,600	-0.66(-2.47%)
Sep 13, 2018	26.90	27.02	26.39	26.72	360,811	-0.14(-0.52%)
Sep 12, 2018	27.00	27.10	25.49	26.86	572,119	-0.25(-0.92%)
Sep 11, 2018	27.05	27.55	26.78	27.11	333,860	-0.43(-1.56%)
Sep 10, 2018	27.11	27.82	27.00	27.54	290,056	+0.50(+1.85%)
Sep 07, 2018	27.26	28.38	26.90	27.04	2,388,200	-0.37(-1.35%)
Sep 06, 2018	27.81	28.09	26.82	27.41	407,881	-0.74(-2.63%)
Sep 05, 2018	27.99	28.30	26.00	28.15	548,593	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.