Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.95	17.15	16.67	16.98	420,601	+0.10(+0.59%)
May 30, 2018	16.63	16.94	16.48	16.88	288,547	+0.29(+1.75%)
May 29, 2018	16.78	16.78	16.30	16.59	379,433	-0.19(-1.13%)
May 25, 2018		16.78	16.78	16.78	0	-0.33(-1.93%)
May 24, 2018	17.55	17.60	17.04	17.11	437,542	-0.43(-2.45%)
May 23, 2018	17.54	17.66	17.43	17.54	215,434	-0.06(-0.34%)
May 22, 2018	17.50	17.73	17.42	17.60	296,251	+0.10(+0.57%)
May 21, 2018	17.24	17.50	17.17	17.50	261,505	+0.26(+1.51%)
May 18, 2018	17.00	17.25	16.95	17.24	435,660	+0.12(+0.70%)
May 17, 2018	16.95	17.25	16.91	17.12	491,107	+0.18(+1.06%)
May 16, 2018	16.70	17.00	16.70	16.94	524,081	+0.31(+1.86%)
May 15, 2018	16.19	16.65	16.06	16.63	431,566	+0.44(+2.72%)
May 14, 2018	16.00	16.19	16.00	16.19	271,809	+0.21(+1.31%)
May 11, 2018	15.63	16.00	15.59	15.98	648,426	+0.29(+1.85%)
May 10, 2018	15.66	15.69	15.57	15.69	376,975	+0.04(+0.26%)
May 09, 2018	15.63	15.68	15.55	15.65	227,918	+0.03(+0.19%)
May 08, 2018	15.50	15.65	15.48	15.62	375,541	+0.04(+0.26%)
May 07, 2018	15.50	15.72	15.50	15.58	646,948	+0.08(+0.52%)
May 04, 2018	15.46	15.53	15.35	15.50	541,308	-0.05(-0.32%)
May 03, 2018	15.55	15.56	15.43	15.55	684,216	+0.00(+0.00%)
May 02, 2018	15.55	15.61	15.50	15.55	568,368	+0.02(+0.13%)
May 01, 2018	15.50	15.55	15.50	15.53	391,404	+0.03(+0.19%)
Apr 30, 2018	15.68	15.69	15.50	15.50	560,732	-0.18(-1.15%)
Apr 27, 2018	15.75	15.75	15.60	15.68	515,058	-0.04(-0.25%)
Apr 26, 2018	15.68	15.73	15.50	15.72	789,211	+0.16(+1.03%)
Apr 25, 2018	15.50	15.70	15.50	15.56	566,383	-0.17(-1.08%)
Apr 24, 2018	15.43	15.83	15.40	15.73	1,057,472	+0.28(+1.81%)
Apr 23, 2018	15.40	15.50	15.35	15.45	1,608,070	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.