Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.000 | 2.010 | 1.930 | 1.940 | 33,976 | -0.05(-2.51%) |
Jun 27, 2025 | 2.000 | 2.015 | 1.970 | 1.990 | 27,926 | +0.00(+0.00%) |
Jun 26, 2025 | 1.980 | 2.150 | 1.970 | 1.990 | 157,536 | -0.05(-2.45%) |
Jun 25, 2025 | 1.970 | 2.100 | 1.960 | 2.040 | 10,133 | +0.04(+2.00%) |
Jun 24, 2025 | 1.990 | 2.050 | 1.950 | 2.000 | 23,684 | +0.01(+0.50%) |
Jun 23, 2025 | 2.070 | 2.070 | 1.910 | 1.990 | 45,392 | -0.04(-1.97%) |
Jun 20, 2025 | 2.040 | 2.123 | 2.010 | 2.030 | 45,207 | -0.01(-0.49%) |
Jun 18, 2025 | 2.180 | 2.180 | 2.030 | 2.040 | 41,455 | -0.04(-1.92%) |
Jun 17, 2025 | 2.100 | 2.172 | 2.080 | 2.080 | 53,741 | -0.06(-2.80%) |
Jun 16, 2025 | 2.250 | 2.250 | 2.090 | 2.140 | 26,445 | +0.02(+0.94%) |
Jun 13, 2025 | 2.120 | 2.177 | 2.110 | 2.120 | 43,771 | +0.02(+0.95%) |
Jun 12, 2025 | 2.200 | 2.220 | 2.100 | 2.100 | 214,794 | -0.14(-6.25%) |
Jun 11, 2025 | 2.310 | 2.340 | 2.200 | 2.240 | 113,950 | -0.11(-4.68%) |
Jun 10, 2025 | 2.340 | 2.390 | 2.310 | 2.350 | 53,976 | -0.02(-0.84%) |
Jun 09, 2025 | 2.380 | 2.440 | 2.230 | 2.370 | 119,390 | +0.02(+0.85%) |
Jun 06, 2025 | 2.240 | 2.425 | 2.140 | 2.350 | 434,497 | +0.22(+10.44%) |
Jun 05, 2025 | 2.190 | 2.205 | 2.110 | 2.128 | 66,379 | -0.09(-4.15%) |
Jun 04, 2025 | 2.260 | 2.334 | 2.190 | 2.220 | 38,530 | -0.04(-1.77%) |
Jun 03, 2025 | 2.230 | 2.360 | 2.202 | 2.260 | 33,946 | -0.03(-1.31%) |
Jun 02, 2025 | 2.200 | 2.290 | 2.120 | 2.290 | 59,367 | +0.02(+0.88%) |
May 30, 2025 | 2.380 | 2.430 | 2.200 | 2.270 | 63,466 | -0.13(-5.42%) |
May 29, 2025 | 2.350 | 2.420 | 2.285 | 2.400 | 88,984 | +0.02(+0.84%) |
May 28, 2025 | 2.300 | 2.400 | 2.260 | 2.380 | 119,245 | +0.14(+6.07%) |
May 27, 2025 | 2.280 | 2.280 | 2.180 | 2.244 | 52,646 | +0.03(+1.52%) |
May 23, 2025 | 2.300 | 2.300 | 2.160 | 2.210 | 94,193 | -0.09(-3.91%) |
May 22, 2025 | 2.250 | 2.340 | 2.200 | 2.300 | 118,389 | +0.04(+1.77%) |
May 21, 2025 | 2.330 | 2.530 | 2.250 | 2.260 | 230,361 | -0.07(-3.00%) |
May 20, 2025 | 2.560 | 2.560 | 2.270 | 2.330 | 167,788 | -0.22(-8.63%) |
May 19, 2025 | 2.600 | 2.610 | 2.224 | 2.550 | 3,580,009 | -0.06(-2.32%) |
May 16, 2025 | 2.160 | 2.800 | 2.160 | 2.611 | 1,004,281 | +0.37(+16.54%) |
May 15, 2025 | 2.130 | 2.360 | 2.080 | 2.240 | 347,305 | +0.10(+4.67%) |
May 14, 2025 | 2.250 | 2.280 | 2.060 | 2.140 | 66,866 | -0.11(-4.95%) |
May 13, 2025 | 2.130 | 2.403 | 2.101 | 2.252 | 139,932 | +0.08(+3.76%) |
May 12, 2025 | 2.090 | 2.244 | 2.050 | 2.170 | 93,638 | +0.17(+8.50%) |
May 09, 2025 | 2.100 | 2.160 | 1.970 | 2.000 | 71,720 | -0.11(-5.21%) |
May 08, 2025 | 2.160 | 2.700 | 1.980 | 2.110 | 226,693 | -0.03(-1.40%) |
May 07, 2025 | 2.180 | 2.240 | 2.140 | 2.140 | 12,313 | +0.03(+1.42%) |
May 06, 2025 | 2.260 | 2.260 | 2.100 | 2.110 | 27,994 | -0.02(-0.75%) |
May 05, 2025 | 2.240 | 2.240 | 2.110 | 2.126 | 24,416 | -0.04(-1.80%) |
May 02, 2025 | 2.110 | 2.200 | 2.110 | 2.165 | 21,383 | -0.04(-2.04%) |