Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.920	1.957	1.900	1.940	49,473	-0.01(-0.26%)
Jul 01, 2025	1.940	1.980	1.910	1.945	37,245	+0.01(+0.26%)
Jun 30, 2025	2.000	2.010	1.930	1.940	33,976	-0.05(-2.51%)
Jun 27, 2025	2.000	2.015	1.970	1.990	27,926	+0.00(+0.00%)
Jun 26, 2025	1.980	2.150	1.970	1.990	157,536	-0.05(-2.45%)
Jun 25, 2025	1.970	2.100	1.960	2.040	10,133	+0.04(+2.00%)
Jun 24, 2025	1.990	2.050	1.950	2.000	23,684	+0.01(+0.50%)
Jun 23, 2025	2.070	2.070	1.910	1.990	45,392	-0.04(-1.97%)
Jun 20, 2025	2.040	2.123	2.010	2.030	45,207	-0.01(-0.49%)
Jun 18, 2025	2.180	2.180	2.030	2.040	41,455	-0.04(-1.92%)
Jun 17, 2025	2.100	2.172	2.080	2.080	53,741	-0.06(-2.80%)
Jun 16, 2025	2.250	2.250	2.090	2.140	26,445	+0.02(+0.94%)
Jun 13, 2025	2.120	2.177	2.110	2.120	43,771	+0.02(+0.95%)
Jun 12, 2025	2.200	2.220	2.100	2.100	214,794	-0.14(-6.25%)
Jun 11, 2025	2.310	2.340	2.200	2.240	113,950	-0.11(-4.68%)
Jun 10, 2025	2.341	2.390	2.310	2.350	53,976	-0.02(-0.84%)
Jun 09, 2025	2.380	2.440	2.230	2.370	119,390	+0.02(+0.85%)
Jun 06, 2025	2.240	2.425	2.140	2.350	434,497	+0.22(+10.44%)
Jun 05, 2025	2.190	2.205	2.110	2.128	66,379	-0.09(-4.15%)
Jun 04, 2025	2.260	2.334	2.190	2.220	38,530	-0.04(-1.77%)
Jun 03, 2025	2.230	2.360	2.202	2.260	33,946	-0.03(-1.31%)
Jun 02, 2025	2.200	2.290	2.120	2.290	59,367	+0.02(+0.88%)
May 30, 2025	2.380	2.430	2.200	2.270	63,466	-0.13(-5.42%)
May 29, 2025	2.350	2.420	2.285	2.400	88,984	+0.02(+0.84%)
May 28, 2025	2.300	2.400	2.260	2.380	119,245	+0.14(+6.07%)
May 27, 2025	2.280	2.280	2.180	2.244	52,646	+0.03(+1.52%)
May 23, 2025	2.300	2.300	2.160	2.210	94,193	-0.09(-3.91%)
May 22, 2025	2.250	2.340	2.200	2.300	118,389	+0.04(+1.77%)
May 21, 2025	2.330	2.530	2.250	2.260	230,361	-0.07(-3.00%)
May 20, 2025	2.560	2.560	2.270	2.330	167,788	-0.22(-8.63%)
May 19, 2025	2.600	2.610	2.224	2.550	3,580,009	-0.06(-2.32%)
May 16, 2025	2.160	2.800	2.160	2.611	1,004,281	+0.37(+16.54%)
May 15, 2025	2.130	2.360	2.080	2.240	347,305	+0.10(+4.67%)
May 14, 2025	2.250	2.280	2.060	2.140	66,866	-0.11(-4.95%)
May 13, 2025	2.130	2.403	2.101	2.252	139,932	+0.08(+3.76%)
May 12, 2025	2.090	2.244	2.050	2.170	93,638	+0.17(+8.50%)
May 09, 2025	2.100	2.160	1.970	2.000	71,720	-0.11(-5.21%)
May 08, 2025	2.160	2.700	1.980	2.110	226,693	-0.03(-1.40%)
May 07, 2025	2.180	2.240	2.140	2.140	12,313	+0.03(+1.42%)
May 06, 2025	2.260	2.260	2.100	2.110	27,994	-0.02(-0.75%)
May 05, 2025	2.240	2.240	2.110	2.126	24,416	-0.04(-1.80%)
May 02, 2025	2.110	2.200	2.110	2.165	21,383	-0.04(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.