Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 3000 | 3150 | 2875 | 2875 | 39 | -150.00(-4.96%) |
Nov 29, 2018 | 3050 | 3425 | 3025 | 3025 | 115 | -75.00(-2.42%) |
Nov 28, 2018 | 3075 | 3125 | 3000 | 3100 | 8 | +0.00(+0.00%) |
Nov 27, 2018 | 3075 | 3425 | 3065 | 3100 | 13 | -50.00(-1.59%) |
Nov 26, 2018 | 3050 | 3200 | 3050 | 3150 | 17 | +100.00(+3.28%) |
Nov 23, 2018 | 3000 | 3075 | 3000 | 3050 | 3 | +25.00(+0.83%) |
Nov 21, 2018 | 3025 | 3025 | 3025 | 0 | -100.00(-3.20%) | |
Nov 20, 2018 | 3125 | 3475 | 3050 | 3125 | 6 | -50.00(-1.57%) |
Nov 19, 2018 | 3250 | 3625 | 3125 | 3175 | 6 | -50.00(-1.55%) |
Nov 16, 2018 | 3400 | 3400 | 3025 | 3225 | 23 | +50.00(+1.57%) |
Nov 15, 2018 | 3100 | 3275 | 3000 | 3175 | 8 | +75.00(+2.42%) |
Nov 14, 2018 | 3350 | 3625 | 3100 | 3100 | 7 | -400.00(-11.43%) |
Nov 13, 2018 | 3775 | 3900 | 3325 | 3500 | 12 | -250.00(-6.67%) |
Nov 12, 2018 | 3650 | 3900 | 3425 | 3750 | 19 | +150.00(+4.17%) |
Nov 09, 2018 | 3500 | 3625 | 3500 | 3600 | 9 | +100.00(+2.86%) |
Nov 08, 2018 | 3400 | 3525 | 3400 | 3500 | 3 | +75.00(+2.19%) |
Nov 07, 2018 | 3425 | 3500 | 3350 | 3425 | 7 | +50.00(+1.48%) |
Nov 06, 2018 | 3350 | 3450 | 3350 | 3375 | 2 | +25.00(+0.75%) |
Nov 05, 2018 | 3300 | 3525 | 3250 | 3350 | 11 | +75.00(+2.29%) |
Nov 02, 2018 | 3325 | 3450 | 3250 | 3275 | 3 | -75.00(-2.24%) |
Nov 01, 2018 | 3275 | 3375 | 3275 | 3350 | 10 | +50.00(+1.52%) |
Oct 31, 2018 | 3325 | 3425 | 3266 | 3300 | 2 | +0.00(+0.00%) |
Oct 30, 2018 | 3350 | 3425 | 3216 | 3300 | 4 | -75.00(-2.22%) |
Oct 29, 2018 | 3325 | 3500 | 3275 | 3375 | 6 | +25.00(+0.75%) |
Oct 26, 2018 | 3250 | 3375 | 3250 | 3350 | 2 | +25.00(+0.75%) |
Oct 25, 2018 | 3125 | 3325 | 3100 | 3325 | 6 | +175.00(+5.56%) |
Oct 24, 2018 | 3125 | 3200 | 3100 | 3150 | 3 | -25.00(-0.79%) |
Oct 23, 2018 | 3275 | 3325 | 3160 | 3175 | 6 | -100.00(-3.05%) |
Oct 22, 2018 | 3275 | 3325 | 3275 | 3275 | 7 | -50.00(-1.50%) |
Oct 19, 2018 | 3375 | 3375 | 3275 | 3325 | 9 | -50.00(-1.48%) |
Oct 18, 2018 | 3350 | 3500 | 3326 | 3375 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 3350 | 3425 | 3350 | 3375 | 6 | +0.00(+0.00%) |
Oct 16, 2018 | 3325 | 3400 | 3284 | 3375 | 10 | +75.00(+2.27%) |
Oct 15, 2018 | 3350 | 3600 | 3250 | 3300 | 18 | -75.00(-2.22%) |
Oct 12, 2018 | 3850 | 3850 | 3250 | 3375 | 43 | -425.00(-11.18%) |
Oct 11, 2018 | 3975 | 3975 | 3750 | 3800 | 24 | -75.00(-1.94%) |
Oct 10, 2018 | 3900 | 4075 | 3875 | 3875 | 7 | -25.00(-0.64%) |
Oct 09, 2018 | 3775 | 4106 | 3775 | 3900 | 14 | +150.00(+4.00%) |
Oct 08, 2018 | 4300 | 4300 | 3675 | 3750 | 40 | -575.00(-13.29%) |
Oct 05, 2018 | 4375 | 4625 | 4050 | 4325 | 21 | +75.00(+1.76%) |
Oct 04, 2018 | 4475 | 4475 | 3877 | 4250 | 29 | -250.00(-5.56%) |
Oct 03, 2018 | 5300 | 5300 | 3850 | 4500 | 111 | -825.00(-15.49%) |
Oct 02, 2018 | 5250 | 5475 | 5150 | 5325 | 19 | +75.00(+1.43%) |
Oct 01, 2018 | 5175 | 5375 | 5175 | 5250 | 7 | +75.00(+1.45%) |
Sep 28, 2018 | 5250 | 5475 | 5175 | 5175 | 6 | -150.00(-2.82%) |
Sep 27, 2018 | 5375 | 5375 | 5201 | 5325 | 4 | +0.00(+0.00%) |
Sep 26, 2018 | 5350 | 5472 | 5150 | 5325 | 7 | -50.00(-0.93%) |
Sep 25, 2018 | 5225 | 5475 | 5200 | 5375 | 6 | +150.00(+2.87%) |
Sep 24, 2018 | 5425 | 5475 | 5125 | 5225 | 21 | -200.00(-3.69%) |
Sep 21, 2018 | 5300 | 5475 | 5225 | 5425 | 46 | +100.00(+1.88%) |
Sep 20, 2018 | 5150 | 5500 | 5128 | 5325 | 23 | +200.00(+3.90%) |
Sep 19, 2018 | 5100 | 5325 | 5075 | 5125 | 36 | +0.00(+0.00%) |
Sep 18, 2018 | 5175 | 5225 | 5075 | 5125 | 29 | -37.50(-0.73%) |
Sep 17, 2018 | 5175 | 5225 | 5075 | 5162 | 44 | -37.50(-0.72%) |
Sep 14, 2018 | 5175 | 5475 | 5075 | 5200 | 25 | -25.00(-0.48%) |
Sep 13, 2018 | 5500 | 5662 | 5050 | 5225 | 82 | -275.00(-5.00%) |
Sep 12, 2018 | 5325 | 5825 | 5275 | 5500 | 88 | +225.00(+4.27%) |
Sep 11, 2018 | 5600 | 5600 | 5008 | 5275 | 80 | +125.00(+2.43%) |
Sep 10, 2018 | 4600 | 5150 | 4575 | 5150 | 59 | +575.00(+12.57%) |
Sep 07, 2018 | 4475 | 4725 | 4462 | 4575 | 10 | +0.00(+0.00%) |
Sep 06, 2018 | 4525 | 4738 | 4386 | 4575 | 15 | +38.75(+0.85%) |
Sep 05, 2018 | 4525 | 4601 | 4364 | 4536 | 5 | -13.75(-0.30%) |