Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 27, 2020	0.1200	0.1200	0.1200	0.1200	2,431	+0.02(+20.00%)
Apr 24, 2020		0.1000	0.1000	0.1000	73	+0.00(+0.00%)
Apr 23, 2020	0.1000	0.1000	0.1000	0.1000	1,196	-0.05(-33.33%)
Apr 22, 2020		0.1500	0.1500	0.1500	84	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.1500	0.0500	0.1500	3,782	+0.00(+0.00%)
Apr 20, 2020	0.0501	0.1501	0.0500	0.1500	2,876	+0.02(+12.70%)
Apr 16, 2020		0.1331	0.1331	0.1331	0	+0.00(+0.00%)
Apr 09, 2020		0.1331	0.1331	0.1331	0	-0.04(-21.71%)
Apr 06, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 02, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 01, 2020	0.2500	0.2500	0.2000	0.2000	2,208	+0.03(+17.65%)
Mar 31, 2020	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Mar 30, 2020		0.1700	0.1700	0.1700	4	+0.00(+0.00%)
Mar 27, 2020	0.0910	0.1700	0.0910	0.1700	5,000	+0.10(+142.86%)
Mar 26, 2020	0.1800	0.1800	0.0700	0.0700	4,925	-0.16(-70.21%)
Mar 25, 2020	0.1751	0.2350	0.1751	0.2350	1,650	-0.02(-6.00%)
Mar 24, 2020	0.2500	0.2500	0.2500	0.2500	205	+0.03(+13.64%)
Mar 23, 2020	0.0700	0.2215	0.0700	0.2200	2,495	+0.12(+120.00%)
Mar 20, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 19, 2020	0.0800	0.1000	0.0800	0.1000	14,990	-0.00(-0.50%)
Mar 18, 2020	0.1000	0.1005	0.1000	0.1005	6,000	-0.04(-28.21%)
Mar 17, 2020	0.1400	0.1400	0.1400	0.1400	100	-0.04(-24.32%)
Mar 10, 2020		0.1850	0.1850	0.1850	0	-0.03(-15.83%)
Mar 04, 2020		0.2198	0.2198	0.2198	0	+0.00(+2.23%)
Mar 02, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 28, 2020		0.2150	0.2150	0.2150	1,276	+0.00(+0.00%)
Feb 27, 2020	0.2150	0.2150	0.2150	0.2150	4,418	-0.02(-6.52%)
Feb 25, 2020		0.2300	0.2300	0.2300	0	+0.07(+44.47%)
Feb 24, 2020	0.1600	0.1600	0.1592	0.1592	10,156	-0.06(-25.95%)
Feb 21, 2020	0.2310	0.2600	0.1471	0.2150	72,200	-0.04(-14.34%)
Feb 20, 2020	0.1699	0.2522	0.1698	0.2510	28,596	+0.07(+39.44%)
Feb 19, 2020	0.1850	0.1850	0.1800	0.1800	2,100	-0.01(-2.70%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 13, 2020	0.1900	0.1900	0.1900	0.1900	210	+0.01(+2.70%)
Feb 12, 2020	0.1201	0.1850	0.1201	0.1850	1,480	+0.00(+0.00%)
Feb 10, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 07, 2020	0.1850	0.1850	0.1850	0.1850	800	+0.00(+0.00%)
Feb 06, 2020	0.1850	0.1850	0.1850	0.1850	1,057	-0.00(-1.86%)
Feb 05, 2020	0.1900	0.1900	0.1885	0.1885	1,596	-0.06(-24.39%)
Feb 04, 2020	0.1800	0.2500	0.1642	0.2493	10,374	-0.05(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.