Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.540 | 1.610 | 1.500 | 1.590 | 275,117 | +0.07(+4.61%) |
Oct 30, 2023 | 1.520 | 1.530 | 1.500 | 1.520 | 126,468 | +0.00(+0.00%) |
Oct 27, 2023 | 1.550 | 1.570 | 1.510 | 1.520 | 312,996 | -0.03(-1.94%) |
Oct 26, 2023 | 1.540 | 1.560 | 1.530 | 1.550 | 114,782 | +0.00(+0.00%) |
Oct 25, 2023 | 1.540 | 1.560 | 1.540 | 1.550 | 103,842 | +0.00(+0.00%) |
Oct 24, 2023 | 1.540 | 1.570 | 1.530 | 1.550 | 175,314 | +0.01(+0.65%) |
Oct 23, 2023 | 1.550 | 1.560 | 1.530 | 1.540 | 95,816 | -0.02(-1.28%) |
Oct 20, 2023 | 1.550 | 1.570 | 1.530 | 1.560 | 204,610 | +0.00(+0.00%) |
Oct 19, 2023 | 1.540 | 1.571 | 1.537 | 1.560 | 148,069 | -0.02(-1.27%) |
Oct 18, 2023 | 1.550 | 1.580 | 1.550 | 1.580 | 171,585 | -0.01(-0.63%) |
Oct 17, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 145,431 | +0.03(+1.92%) |
Oct 16, 2023 | 1.570 | 1.590 | 1.540 | 1.560 | 248,170 | +0.00(+0.00%) |
Oct 13, 2023 | 1.570 | 1.590 | 1.550 | 1.560 | 226,522 | -0.01(-0.64%) |
Oct 12, 2023 | 1.580 | 1.600 | 1.560 | 1.570 | 293,756 | -0.03(-1.88%) |
Oct 11, 2023 | 1.620 | 1.620 | 1.590 | 1.600 | 211,014 | -0.02(-1.23%) |
Oct 10, 2023 | 1.620 | 1.620 | 1.560 | 1.620 | 290,772 | +0.00(+0.00%) |
Oct 09, 2023 | 1.550 | 1.635 | 1.520 | 1.620 | 380,492 | +0.04(+2.53%) |
Oct 06, 2023 | 1.500 | 1.600 | 1.490 | 1.580 | 406,097 | +0.06(+3.95%) |
Oct 05, 2023 | 1.430 | 1.530 | 1.410 | 1.520 | 154,607 | +0.05(+3.40%) |
Oct 04, 2023 | 1.490 | 1.520 | 1.460 | 1.470 | 178,756 | -0.02(-1.34%) |
Oct 03, 2023 | 1.500 | 1.535 | 1.450 | 1.490 | 616,866 | -0.04(-2.61%) |
Oct 02, 2023 | 1.540 | 1.570 | 1.520 | 1.530 | 241,352 | -0.01(-0.65%) |
Sep 29, 2023 | 1.550 | 1.575 | 1.530 | 1.540 | 153,341 | +0.00(+0.00%) |
Sep 28, 2023 | 1.540 | 1.570 | 1.520 | 1.540 | 125,163 | +0.00(+0.00%) |
Sep 27, 2023 | 1.550 | 1.580 | 1.520 | 1.540 | 167,362 | -0.02(-1.28%) |
Sep 26, 2023 | 1.540 | 1.580 | 1.530 | 1.560 | 314,562 | +0.03(+1.96%) |
Sep 25, 2023 | 1.510 | 1.550 | 1.530 | 1.530 | 280,136 | +0.01(+0.66%) |
Sep 22, 2023 | 1.520 | 1.560 | 1.505 | 1.520 | 237,220 | -0.01(-0.65%) |
Sep 21, 2023 | 1.500 | 1.535 | 1.500 | 1.530 | 194,214 | +0.01(+0.66%) |
Sep 20, 2023 | 1.530 | 1.570 | 1.520 | 1.520 | 175,921 | -0.05(-3.18%) |
Sep 19, 2023 | 1.550 | 1.585 | 1.530 | 1.570 | 304,804 | +0.02(+1.29%) |
Sep 18, 2023 | 1.520 | 1.570 | 1.520 | 1.550 | 273,744 | -0.01(-0.64%) |
Sep 15, 2023 | 1.590 | 1.620 | 1.540 | 1.560 | 844,246 | -0.03(-1.89%) |
Sep 14, 2023 | 1.560 | 1.610 | 1.560 | 1.590 | 431,794 | +0.04(+2.58%) |
Sep 13, 2023 | 1.570 | 1.585 | 1.540 | 1.550 | 438,570 | -0.02(-1.27%) |
Sep 12, 2023 | 1.600 | 1.610 | 1.565 | 1.570 | 296,973 | -0.04(-2.48%) |
Sep 11, 2023 | 1.640 | 1.640 | 1.565 | 1.610 | 452,298 | -0.01(-0.62%) |
Sep 08, 2023 | 1.580 | 1.630 | 1.580 | 1.620 | 331,260 | +0.02(+1.25%) |
Sep 07, 2023 | 1.600 | 1.615 | 1.581 | 1.600 | 144,602 | -0.02(-1.23%) |
Sep 06, 2023 | 1.610 | 1.650 | 1.550 | 1.620 | 460,107 | +0.03(+1.89%) |
Sep 05, 2023 | 1.590 | 1.645 | 1.520 | 1.590 | 592,602 | +0.04(+2.58%) |
Sep 01, 2023 | 1.550 | 1.600 | 1.501 | 1.550 | 627,926 | +0.03(+1.97%) |
Aug 31, 2023 | 1.510 | 1.550 | 1.505 | 1.520 | 205,357 | -0.01(-0.65%) |
Aug 30, 2023 | 1.540 | 1.540 | 1.490 | 1.530 | 202,053 | +0.00(+0.00%) |
Aug 29, 2023 | 1.520 | 1.550 | 1.510 | 1.530 | 198,506 | +0.02(+1.32%) |
Aug 28, 2023 | 1.510 | 1.550 | 1.495 | 1.510 | 235,722 | +0.00(+0.00%) |
Aug 25, 2023 | 1.500 | 1.535 | 1.490 | 1.510 | 181,511 | -0.01(-0.66%) |
Aug 24, 2023 | 1.490 | 1.520 | 1.490 | 1.520 | 243,897 | +0.01(+0.66%) |
Aug 23, 2023 | 1.480 | 1.530 | 1.480 | 1.510 | 722,618 | +0.04(+2.72%) |
Aug 22, 2023 | 1.470 | 1.520 | 1.470 | 1.470 | 503,232 | -0.04(-2.65%) |
Aug 21, 2023 | 1.530 | 1.530 | 1.480 | 1.510 | 1,013,494 | +0.00(+0.00%) |
Aug 18, 2023 | 1.500 | 1.535 | 1.490 | 1.510 | 342,229 | +0.01(+0.67%) |
Aug 17, 2023 | 1.510 | 1.555 | 1.480 | 1.500 | 390,276 | -0.03(-1.96%) |
Aug 16, 2023 | 1.500 | 1.540 | 1.495 | 1.530 | 302,974 | +0.01(+0.66%) |
Aug 15, 2023 | 1.510 | 1.540 | 1.495 | 1.520 | 345,259 | +0.01(+0.66%) |
Aug 14, 2023 | 1.530 | 1.540 | 1.250 | 1.510 | 800,773 | -0.05(-3.21%) |
Aug 11, 2023 | 1.570 | 1.605 | 1.530 | 1.560 | 1,099,055 | +0.00(+0.00%) |
Aug 10, 2023 | 1.600 | 1.600 | 1.550 | 1.560 | 516,219 | +0.01(+0.65%) |
Aug 09, 2023 | 1.520 | 1.570 | 1.520 | 1.550 | 435,940 | +0.02(+1.31%) |
Aug 08, 2023 | 1.500 | 1.545 | 1.460 | 1.530 | 282,054 | +0.01(+0.66%) |
Aug 07, 2023 | 1.480 | 1.540 | 1.460 | 1.520 | 476,859 | +0.01(+0.66%) |
Aug 04, 2023 | 1.530 | 1.540 | 1.500 | 1.510 | 262,049 | -0.01(-0.66%) |
Aug 03, 2023 | 1.480 | 1.540 | 1.437 | 1.520 | 301,862 | +0.00(+0.00%) |
Aug 02, 2023 | 1.520 | 1.550 | 1.500 | 1.520 | 391,029 | +0.00(+0.00%) |