Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9100 | 0.9434 | 0.8300 | 0.9104 | 682,186 | -0.01(-1.49%) |
Jul 28, 2022 | 0.9500 | 0.9547 | 0.9000 | 0.9242 | 146,738 | -0.03(-3.08%) |
Jul 27, 2022 | 0.9231 | 0.9798 | 0.9060 | 0.9536 | 113,506 | +0.02(+2.38%) |
Jul 26, 2022 | 0.9749 | 0.9749 | 0.8800 | 0.9314 | 262,717 | -0.02(-2.00%) |
Jul 25, 2022 | 0.9800 | 0.9959 | 0.9300 | 0.9504 | 116,984 | -0.02(-2.06%) |
Jul 22, 2022 | 1.030 | 1.030 | 0.9481 | 0.9704 | 131,597 | -0.03(-2.96%) |
Jul 21, 2022 | 0.9634 | 1.020 | 0.9501 | 1.000 | 214,657 | +0.05(+4.99%) |
Jul 20, 2022 | 0.9400 | 0.9795 | 0.9352 | 0.9525 | 175,502 | -0.01(-0.91%) |
Jul 19, 2022 | 0.9500 | 0.9679 | 0.9280 | 0.9612 | 172,899 | +0.03(+3.35%) |
Jul 18, 2022 | 0.9667 | 1.000 | 0.9290 | 0.9300 | 149,438 | -0.03(-2.66%) |
Jul 15, 2022 | 0.9821 | 0.9821 | 0.9202 | 0.9554 | 207,681 | -0.01(-0.56%) |
Jul 14, 2022 | 0.9391 | 0.9822 | 0.9191 | 0.9608 | 200,980 | -0.02(-1.70%) |
Jul 13, 2022 | 0.9900 | 1.020 | 0.9200 | 0.9774 | 1,355,569 | +0.01(+1.12%) |
Jul 12, 2022 | 1.040 | 1.040 | 0.9309 | 0.9666 | 785,076 | -0.07(-7.06%) |
Jul 11, 2022 | 1.070 | 1.070 | 1.020 | 1.040 | 242,456 | -0.01(-0.95%) |
Jul 08, 2022 | 1.000 | 1.070 | 1.000 | 1.050 | 297,581 | +0.01(+0.96%) |
Jul 07, 2022 | 1.000 | 1.060 | 0.9900 | 1.040 | 254,955 | +0.04(+4.10%) |
Jul 06, 2022 | 0.9500 | 1.010 | 0.9300 | 0.9990 | 167,987 | +0.06(+6.47%) |
Jul 05, 2022 | 0.9275 | 0.9700 | 0.9200 | 0.9383 | 201,684 | +0.02(+1.98%) |
Jul 01, 2022 | 0.9204 | 0.9720 | 0.9100 | 0.9201 | 228,746 | +0.00(+0.01%) |
Jun 30, 2022 | 0.9800 | 0.9996 | 0.9200 | 0.9200 | 309,224 | -0.09(-8.91%) |
Jun 29, 2022 | 0.9900 | 1.020 | 0.9582 | 1.010 | 474,120 | +0.05(+4.79%) |
Jun 28, 2022 | 1.020 | 1.030 | 0.9510 | 0.9638 | 462,758 | -0.04(-3.61%) |
Jun 27, 2022 | 1.000 | 1.020 | 0.9550 | 0.9999 | 118,327 | +0.02(+1.83%) |
Jun 24, 2022 | 1.000 | 1.035 | 0.9510 | 0.9819 | 4,657,704 | -0.03(-2.78%) |
Jun 23, 2022 | 0.9600 | 1.020 | 0.9380 | 1.010 | 537,351 | +0.06(+6.45%) |
Jun 22, 2022 | 0.9354 | 1.000 | 0.9201 | 0.9488 | 485,677 | +0.01(+1.43%) |
Jun 21, 2022 | 0.9500 | 0.9723 | 0.9155 | 0.9354 | 235,144 | -0.01(-1.54%) |
Jun 17, 2022 | 0.9000 | 0.9600 | 0.8800 | 0.9500 | 449,025 | +0.09(+9.90%) |
Jun 16, 2022 | 0.9100 | 0.9345 | 0.8501 | 0.8644 | 540,972 | -0.04(-4.72%) |
Jun 15, 2022 | 0.9800 | 0.9848 | 0.8636 | 0.9072 | 617,367 | -0.05(-5.51%) |
Jun 14, 2022 | 0.9600 | 1.010 | 0.9200 | 0.9601 | 371,257 | -0.07(-6.79%) |
Jun 13, 2022 | 1.010 | 1.050 | 0.9321 | 1.030 | 546,938 | -0.01(-0.96%) |
Jun 10, 2022 | 1.040 | 1.080 | 1.010 | 1.040 | 426,768 | -0.03(-2.80%) |
Jun 09, 2022 | 1.060 | 1.100 | 1.030 | 1.070 | 241,418 | +0.01(+0.94%) |
Jun 08, 2022 | 1.060 | 1.120 | 1.030 | 1.060 | 335,649 | +0.00(+0.00%) |
Jun 07, 2022 | 0.9800 | 1.100 | 0.9800 | 1.060 | 720,183 | +0.06(+6.00%) |
Jun 06, 2022 | 1.030 | 1.035 | 0.9740 | 1.000 | 559,839 | -0.02(-1.96%) |
Jun 03, 2022 | 0.9720 | 1.030 | 0.9720 | 1.020 | 337,484 | +0.03(+3.37%) |
Jun 02, 2022 | 1.010 | 1.040 | 0.9700 | 0.9867 | 301,047 | +0.02(+2.12%) |
Jun 01, 2022 | 0.9700 | 1.020 | 0.9655 | 0.9662 | 258,357 | -0.01(-0.60%) |
May 31, 2022 | 1.000 | 1.000 | 0.9310 | 0.9720 | 271,178 | +0.01(+1.41%) |
May 27, 2022 | 0.9100 | 0.9800 | 0.9000 | 0.9585 | 318,575 | +0.05(+5.60%) |
May 26, 2022 | 0.8700 | 0.9526 | 0.8500 | 0.9077 | 462,405 | +0.02(+2.00%) |
May 25, 2022 | 0.8300 | 0.9000 | 0.7802 | 0.8899 | 340,445 | +0.05(+5.68%) |
May 24, 2022 | 0.8000 | 0.9100 | 0.7800 | 0.8421 | 479,665 | +0.00(+0.30%) |
May 23, 2022 | 0.7900 | 1.000 | 0.7510 | 0.8396 | 447,248 | +0.05(+6.14%) |
May 20, 2022 | 0.8048 | 0.8460 | 0.7617 | 0.7910 | 202,610 | +0.02(+2.59%) |
May 19, 2022 | 0.7400 | 0.8384 | 0.7400 | 0.7710 | 290,638 | +0.02(+2.72%) |
May 18, 2022 | 0.8165 | 0.8266 | 0.7421 | 0.7506 | 339,081 | -0.07(-8.57%) |
May 17, 2022 | 0.8335 | 0.8696 | 0.7973 | 0.8210 | 339,498 | +0.04(+4.65%) |
May 16, 2022 | 0.8082 | 0.8830 | 0.7740 | 0.7845 | 390,347 | -0.02(-2.69%) |
May 13, 2022 | 0.7894 | 0.9599 | 0.7894 | 0.8062 | 352,023 | +0.03(+3.37%) |
May 12, 2022 | 0.7700 | 0.8080 | 0.7501 | 0.7799 | 256,729 | +0.02(+2.62%) |
May 11, 2022 | 0.7775 | 0.8338 | 0.7600 | 0.7600 | 390,649 | -0.07(-8.38%) |
May 10, 2022 | 0.8100 | 0.8939 | 0.8055 | 0.8295 | 267,510 | +0.01(+0.90%) |
May 09, 2022 | 0.8312 | 0.8505 | 0.7800 | 0.8221 | 530,100 | -0.01(-1.45%) |
May 06, 2022 | 0.8524 | 0.8804 | 0.8050 | 0.8342 | 916,311 | -0.03(-3.57%) |
May 05, 2022 | 0.9244 | 0.9378 | 0.8524 | 0.8651 | 242,936 | -0.06(-6.98%) |
May 04, 2022 | 0.9000 | 0.9400 | 0.8600 | 0.9300 | 550,140 | +0.04(+4.27%) |
May 03, 2022 | 0.9239 | 0.9300 | 0.8800 | 0.8919 | 649,003 | -0.04(-3.98%) |