Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.260 | 1.300 | 1.250 | 1.280 | 104,197 | +0.02(+1.59%) |
Mar 27, 2024 | 1.250 | 1.265 | 1.220 | 1.260 | 423,615 | +0.00(+0.00%) |
Mar 26, 2024 | 1.250 | 1.270 | 1.220 | 1.260 | 69,151 | +0.04(+3.28%) |
Mar 25, 2024 | 1.210 | 1.250 | 1.150 | 1.220 | 812,323 | -0.06(-4.69%) |
Mar 22, 2024 | 1.250 | 1.290 | 1.230 | 1.280 | 46,202 | +0.03(+2.40%) |
Mar 21, 2024 | 1.260 | 1.280 | 1.230 | 1.250 | 77,122 | -0.03(-2.34%) |
Mar 20, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 183,970 | +0.02(+1.59%) |
Mar 19, 2024 | 1.290 | 1.295 | 1.250 | 1.260 | 60,161 | -0.03(-2.33%) |
Mar 18, 2024 | 1.280 | 1.300 | 1.270 | 1.290 | 301,725 | -0.01(-0.77%) |
Mar 15, 2024 | 1.250 | 1.305 | 1.200 | 1.300 | 493,543 | +0.03(+2.36%) |
Mar 14, 2024 | 1.270 | 1.288 | 1.250 | 1.270 | 119,358 | -0.02(-1.55%) |
Mar 13, 2024 | 1.270 | 1.300 | 1.250 | 1.290 | 176,659 | +0.01(+0.78%) |
Mar 12, 2024 | 1.320 | 1.320 | 1.270 | 1.280 | 112,495 | -0.02(-1.54%) |
Mar 11, 2024 | 1.260 | 1.320 | 1.260 | 1.300 | 165,003 | -0.01(-0.76%) |
Mar 08, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 58,869 | +0.00(+0.00%) |
Mar 07, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 366,110 | -0.03(-2.24%) |
Mar 06, 2024 | 1.290 | 1.340 | 1.270 | 1.340 | 83,070 | +0.04(+3.08%) |
Mar 05, 2024 | 1.320 | 1.329 | 1.270 | 1.300 | 45,831 | -0.01(-0.76%) |
Mar 04, 2024 | 1.340 | 1.350 | 1.200 | 1.310 | 125,856 | -0.02(-1.50%) |
Mar 01, 2024 | 1.290 | 1.360 | 1.290 | 1.330 | 178,040 | +0.02(+1.53%) |
Feb 29, 2024 | 1.300 | 1.330 | 1.300 | 1.310 | 164,020 | -0.01(-0.76%) |
Feb 28, 2024 | 1.330 | 1.330 | 1.300 | 1.320 | 324,822 | +0.02(+1.54%) |
Feb 27, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 261,747 | +0.00(+0.00%) |
Feb 26, 2024 | 1.280 | 1.340 | 1.280 | 1.300 | 270,698 | +0.02(+1.56%) |
Feb 23, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 115,199 | -0.01(-0.78%) |
Feb 22, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 128,856 | -0.01(-0.77%) |
Feb 21, 2024 | 1.290 | 1.310 | 1.280 | 1.300 | 276,910 | +0.00(+0.00%) |
Feb 20, 2024 | 1.280 | 1.320 | 1.280 | 1.300 | 846,761 | +0.01(+0.78%) |
Feb 16, 2024 | 1.280 | 1.320 | 1.260 | 1.290 | 279,999 | -0.02(-1.53%) |
Feb 15, 2024 | 1.280 | 1.310 | 1.250 | 1.310 | 346,334 | +0.02(+1.55%) |
Feb 14, 2024 | 1.270 | 1.300 | 1.270 | 1.290 | 234,924 | -0.01(-0.77%) |
Feb 13, 2024 | 1.270 | 1.320 | 1.190 | 1.300 | 697,523 | +0.00(+0.00%) |
Feb 12, 2024 | 1.300 | 1.320 | 1.270 | 1.300 | 472,151 | -0.02(-1.52%) |
Feb 09, 2024 | 1.290 | 1.320 | 1.280 | 1.320 | 231,588 | +0.02(+1.54%) |
Feb 08, 2024 | 1.290 | 1.330 | 1.270 | 1.300 | 140,539 | -0.02(-1.52%) |
Feb 07, 2024 | 1.310 | 1.320 | 1.270 | 1.320 | 142,055 | +0.01(+0.76%) |
Feb 06, 2024 | 1.310 | 1.320 | 1.270 | 1.310 | 210,280 | +0.01(+0.77%) |
Feb 05, 2024 | 1.200 | 1.310 | 1.200 | 1.300 | 502,292 | +0.02(+1.56%) |
Feb 02, 2024 | 1.270 | 1.280 | 1.210 | 1.280 | 272,414 | +0.01(+0.79%) |
Feb 01, 2024 | 1.250 | 1.280 | 1.245 | 1.270 | 289,349 | +0.01(+0.79%) |
Jan 31, 2024 | 1.170 | 1.270 | 1.150 | 1.260 | 1,425,593 | +0.11(+9.57%) |
Jan 30, 2024 | 1.010 | 1.200 | 1.010 | 1.150 | 4,451,162 | -0.22(-16.06%) |
Jan 29, 2024 | 1.340 | 1.370 | 1.330 | 1.370 | 59,372 | +0.01(+0.74%) |
Jan 26, 2024 | 1.350 | 1.370 | 1.320 | 1.360 | 45,456 | +0.04(+3.03%) |
Jan 25, 2024 | 1.350 | 1.370 | 1.320 | 1.320 | 40,590 | -0.01(-0.75%) |
Jan 24, 2024 | 1.320 | 1.350 | 1.300 | 1.330 | 64,283 | +0.00(+0.00%) |
Jan 23, 2024 | 1.310 | 1.360 | 1.300 | 1.330 | 148,719 | +0.02(+1.53%) |
Jan 22, 2024 | 1.340 | 1.355 | 1.300 | 1.310 | 88,427 | -0.02(-1.50%) |
Jan 19, 2024 | 1.350 | 1.380 | 1.290 | 1.330 | 76,769 | -0.01(-0.75%) |
Jan 18, 2024 | 1.350 | 1.378 | 1.320 | 1.340 | 39,554 | +0.00(+0.00%) |
Jan 17, 2024 | 1.320 | 1.360 | 1.320 | 1.340 | 431,125 | +0.00(+0.00%) |
Jan 16, 2024 | 1.390 | 1.390 | 1.320 | 1.340 | 371,459 | -0.07(-4.96%) |
Jan 12, 2024 | 1.410 | 1.460 | 1.390 | 1.410 | 89,895 | -0.01(-0.70%) |
Jan 11, 2024 | 1.430 | 1.460 | 1.360 | 1.420 | 133,197 | -0.03(-2.07%) |
Jan 10, 2024 | 1.440 | 1.480 | 1.410 | 1.450 | 370,757 | +0.03(+2.11%) |
Jan 09, 2024 | 1.450 | 1.470 | 1.400 | 1.420 | 357,341 | -0.03(-2.07%) |
Jan 08, 2024 | 1.470 | 1.480 | 1.430 | 1.450 | 122,782 | -0.02(-1.36%) |
Jan 05, 2024 | 1.470 | 1.490 | 1.460 | 1.470 | 100,790 | -0.01(-0.68%) |
Jan 04, 2024 | 1.440 | 1.500 | 1.430 | 1.480 | 56,628 | +0.02(+1.37%) |
Jan 03, 2024 | 1.440 | 1.520 | 1.410 | 1.460 | 408,280 | +0.02(+1.39%) |