Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.510 | 1.573 | 1.500 | 1.550 | 734,759 | +0.00(+0.00%) |
Jul 28, 2023 | 1.510 | 1.595 | 1.490 | 1.550 | 1,024,901 | +0.06(+4.03%) |
Jul 27, 2023 | 1.500 | 1.520 | 1.470 | 1.490 | 1,581,282 | -0.02(-1.32%) |
Jul 26, 2023 | 1.430 | 1.520 | 1.430 | 1.510 | 884,465 | +0.07(+4.86%) |
Jul 25, 2023 | 1.480 | 1.500 | 1.430 | 1.440 | 822,109 | -0.03(-2.04%) |
Jul 24, 2023 | 1.500 | 1.500 | 1.415 | 1.470 | 954,859 | +0.00(+0.00%) |
Jul 21, 2023 | 1.490 | 1.515 | 1.440 | 1.470 | 1,089,264 | -0.02(-1.34%) |
Jul 20, 2023 | 1.460 | 1.500 | 1.431 | 1.490 | 1,437,062 | +0.05(+3.47%) |
Jul 19, 2023 | 1.490 | 1.500 | 1.410 | 1.440 | 1,315,411 | -0.06(-4.00%) |
Jul 18, 2023 | 1.490 | 1.520 | 1.480 | 1.500 | 1,226,871 | +0.00(+0.00%) |
Jul 17, 2023 | 1.410 | 1.525 | 1.410 | 1.500 | 1,980,705 | +0.09(+6.38%) |
Jul 14, 2023 | 1.370 | 1.480 | 1.370 | 1.410 | 1,769,614 | +0.00(+0.00%) |
Jul 13, 2023 | 1.360 | 1.440 | 1.360 | 1.410 | 3,036,054 | -0.02(-1.40%) |
Jul 12, 2023 | 1.300 | 1.500 | 1.270 | 1.430 | 26,691,924 | +0.45(+45.96%) |
Jul 11, 2023 | 0.9900 | 0.9947 | 0.9797 | 0.9797 | 322,491 | -0.01(-1.34%) |
Jul 10, 2023 | 0.9800 | 0.9984 | 0.9627 | 0.9930 | 609,049 | +0.01(+0.61%) |
Jul 07, 2023 | 0.9800 | 1.010 | 0.9605 | 0.9870 | 403,403 | +0.01(+0.70%) |
Jul 06, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9801 | 500,861 | -0.02(-1.99%) |
Jul 05, 2023 | 0.9800 | 1.030 | 0.9600 | 1.000 | 1,481,419 | +0.02(+1.57%) |
Jul 03, 2023 | 0.9500 | 0.9988 | 0.9401 | 0.9845 | 298,298 | +0.03(+3.62%) |
Jun 30, 2023 | 0.9100 | 0.9787 | 0.8901 | 0.9501 | 1,404,946 | +0.05(+5.72%) |
Jun 29, 2023 | 0.8985 | 0.9087 | 0.8801 | 0.8987 | 1,982,350 | +0.01(+0.85%) |
Jun 28, 2023 | 0.9000 | 0.9099 | 0.8900 | 0.8911 | 277,588 | -0.01(-1.16%) |
Jun 27, 2023 | 0.9000 | 0.9489 | 0.8810 | 0.9016 | 406,345 | -0.02(-2.09%) |
Jun 26, 2023 | 0.9333 | 0.9500 | 0.9000 | 0.9208 | 239,471 | +0.00(+0.07%) |
Jun 23, 2023 | 0.9600 | 0.9700 | 0.9202 | 0.9202 | 498,682 | -0.05(-4.81%) |
Jun 22, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9667 | 716,320 | -0.02(-2.37%) |
Jun 21, 2023 | 1.070 | 1.090 | 0.9902 | 0.9902 | 875,884 | -0.07(-6.58%) |
Jun 20, 2023 | 1.150 | 1.150 | 1.060 | 1.060 | 367,065 | -0.09(-7.83%) |
Jun 16, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 677,820 | +0.04(+3.60%) |
Jun 15, 2023 | 1.080 | 1.130 | 1.080 | 1.110 | 568,676 | +0.40(+56.34%) |
May 08, 2023 | 0.7100 | 0.7500 | 0.6702 | 0.7100 | 321,294 | -0.02(-2.74%) |
May 05, 2023 | 0.6600 | 0.7600 | 0.6600 | 0.7300 | 198,111 | +0.07(+11.30%) |
May 04, 2023 | 0.6575 | 0.6900 | 0.6301 | 0.6559 | 615,145 | -0.01(-1.40%) |
May 03, 2023 | 0.6487 | 0.7317 | 0.6487 | 0.6652 | 718,017 | +0.01(+2.02%) |
May 02, 2023 | 0.8250 | 0.8600 | 0.6510 | 0.6520 | 1,365,195 | -0.19(-22.27%) |