Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.960 | 7.260 | 6.730 | 6.780 | 9,154,300 | -0.19(-2.73%) |
Apr 29, 2021 | 7.370 | 7.410 | 6.820 | 6.970 | 8,575,280 | -0.30(-4.13%) |
Apr 28, 2021 | 6.950 | 7.370 | 6.760 | 7.270 | 8,289,362 | +0.18(+2.54%) |
Apr 27, 2021 | 7.300 | 7.430 | 6.850 | 7.090 | 12,310,802 | -0.11(-1.53%) |
Apr 26, 2021 | 6.900 | 7.280 | 6.530 | 7.200 | 14,555,448 | +0.56(+8.43%) |
Apr 23, 2021 | 6.100 | 6.755 | 5.940 | 6.640 | 15,064,800 | +0.56(+9.21%) |
Apr 22, 2021 | 6.750 | 7.100 | 5.980 | 6.080 | 18,315,288 | -0.21(-3.34%) |
Apr 21, 2021 | 5.750 | 6.440 | 5.560 | 6.290 | 13,141,610 | +0.42(+7.16%) |
Apr 20, 2021 | 6.110 | 6.280 | 5.710 | 5.870 | 14,593,611 | -0.34(-5.48%) |
Apr 19, 2021 | 5.890 | 6.480 | 5.850 | 6.210 | 15,608,165 | -0.12(-1.90%) |
Apr 16, 2021 | 6.250 | 6.680 | 6.160 | 6.330 | 12,087,100 | -0.04(-0.63%) |
Apr 15, 2021 | 7.330 | 7.330 | 6.230 | 6.370 | 17,863,620 | -0.87(-12.02%) |
Apr 14, 2021 | 7.200 | 7.650 | 7.130 | 7.240 | 9,842,320 | -0.02(-0.28%) |
Apr 13, 2021 | 7.420 | 7.580 | 6.520 | 7.260 | 12,871,605 | -0.05(-0.68%) |
Apr 12, 2021 | 8.140 | 8.140 | 7.310 | 7.310 | 12,709,160 | -0.89(-10.85%) |
Apr 09, 2021 | 8.435 | 8.495 | 8.130 | 8.200 | 7,799,500 | -0.43(-4.98%) |
Apr 08, 2021 | 8.300 | 8.860 | 8.190 | 8.630 | 10,945,185 | +0.10(+1.17%) |
Apr 07, 2021 | 8.860 | 8.980 | 8.460 | 8.530 | 8,831,116 | -0.40(-4.48%) |
Apr 06, 2021 | 8.970 | 9.120 | 8.750 | 8.930 | 7,691,547 | -0.03(-0.33%) |
Apr 05, 2021 | 10.00 | 10.03 | 8.950 | 8.960 | 12,344,852 | -1.01(-10.13%) |
Apr 01, 2021 | 10.07 | 10.18 | 9.570 | 9.970 | 16,183,900 | +0.16(+1.63%) |
Mar 31, 2021 | 8.970 | 10.14 | 8.850 | 9.810 | 19,737,432 | +1.09(+12.50%) |
Mar 30, 2021 | 7.960 | 8.780 | 7.800 | 8.720 | 21,163,516 | +0.73(+9.14%) |
Mar 29, 2021 | 8.460 | 8.810 | 7.950 | 7.990 | 11,873,701 | -0.58(-6.77%) |
Mar 26, 2021 | 8.640 | 8.830 | 8.210 | 8.570 | 10,526,000 | -0.02(-0.23%) |
Mar 25, 2021 | 7.950 | 8.650 | 7.750 | 8.590 | 13,859,451 | +0.43(+5.27%) |
Mar 24, 2021 | 9.270 | 9.430 | 8.110 | 8.160 | 13,668,522 | -0.93(-10.23%) |
Mar 23, 2021 | 9.770 | 10.11 | 9.010 | 9.090 | 14,937,469 | -0.97(-9.64%) |
Mar 22, 2021 | 10.05 | 10.38 | 9.760 | 10.06 | 20,483,296 | +0.05(+0.50%) |
Mar 19, 2021 | 8.450 | 10.21 | 8.250 | 10.01 | 42,420,300 | +1.53(+18.04%) |
Mar 18, 2021 | 8.660 | 9.480 | 8.300 | 8.480 | 18,349,704 | -0.97(-10.26%) |
Mar 17, 2021 | 8.500 | 9.680 | 8.250 | 9.450 | 20,279,780 | +0.25(+2.72%) |
Mar 16, 2021 | 9.720 | 9.890 | 9.020 | 9.200 | 18,815,118 | -0.69(-6.98%) |
Mar 15, 2021 | 10.12 | 10.30 | 9.710 | 9.890 | 16,267,452 | -0.21(-2.08%) |
Mar 12, 2021 | 9.220 | 10.42 | 9.010 | 10.10 | 20,979,400 | +0.45(+4.66%) |
Mar 11, 2021 | 8.800 | 9.670 | 8.610 | 9.650 | 17,349,900 | +1.08(+12.60%) |
Mar 10, 2021 | 9.100 | 9.380 | 8.130 | 8.570 | 26,088,888 | -0.17(-1.95%) |
Mar 09, 2021 | 7.810 | 9.120 | 7.540 | 8.740 | 29,466,408 | +1.45(+19.89%) |
Mar 08, 2021 | 7.420 | 8.280 | 6.880 | 7.290 | 28,940,620 | +0.31(+4.44%) |
Mar 05, 2021 | 7.310 | 7.310 | 5.695 | 6.980 | 32,337,300 | -0.04(-0.57%) |
Mar 04, 2021 | 7.830 | 8.230 | 6.610 | 7.020 | 39,546,176 | -1.23(-14.91%) |
Mar 03, 2021 | 9.020 | 9.340 | 8.070 | 8.250 | 23,158,848 | -1.01(-10.91%) |
Mar 02, 2021 | 10.03 | 10.21 | 9.210 | 9.260 | 13,860,665 | -0.67(-6.75%) |
Mar 01, 2021 | 10.28 | 10.41 | 9.860 | 9.930 | 14,803,282 | +0.22(+2.27%) |
Feb 26, 2021 | 10.07 | 10.50 | 9.390 | 9.710 | 18,376,300 | -0.32(-3.19%) |
Feb 25, 2021 | 10.97 | 11.32 | 10.00 | 10.03 | 16,764,717 | -1.37(-12.02%) |
Feb 24, 2021 | 10.78 | 11.59 | 10.51 | 11.40 | 19,112,598 | +0.69(+6.44%) |
Feb 23, 2021 | 10.14 | 10.85 | 8.650 | 10.71 | 25,232,472 | -0.54(-4.80%) |
Feb 22, 2021 | 12.60 | 12.99 | 11.03 | 11.25 | 19,382,092 | -0.92(-7.56%) |
Feb 19, 2021 | 11.82 | 12.83 | 11.77 | 12.17 | 23,770,500 | +1.51(+14.17%) |
Feb 18, 2021 | 10.89 | 11.97 | 10.50 | 10.66 | 26,872,596 | -1.81(-14.51%) |
Feb 17, 2021 | 13.24 | 13.41 | 11.62 | 12.47 | 21,825,564 | -1.32(-9.57%) |
Feb 16, 2021 | 14.61 | 14.84 | 13.42 | 13.79 | 17,047,392 | -0.82(-5.61%) |
Feb 12, 2021 | 13.66 | 15.57 | 13.37 | 14.61 | 20,462,500 | +0.47(+3.32%) |
Feb 11, 2021 | 14.94 | 14.99 | 13.28 | 14.14 | 21,848,228 | -0.30(-2.08%) |
Feb 10, 2021 | 13.87 | 15.24 | 13.53 | 14.44 | 34,144,376 | +1.05(+7.84%) |
Feb 09, 2021 | 13.38 | 14.45 | 13.08 | 13.39 | 30,960,584 | +0.40(+3.08%) |
Feb 08, 2021 | 11.63 | 13.05 | 11.51 | 12.99 | 30,716,452 | +1.44(+12.47%) |
Feb 05, 2021 | 11.72 | 11.84 | 11.28 | 11.55 | 14,095,200 | -0.21(-1.79%) |
Feb 04, 2021 | 12.25 | 12.66 | 11.67 | 11.76 | 17,352,598 | -0.48(-3.92%) |
Feb 03, 2021 | 11.00 | 12.31 | 10.57 | 12.24 | 29,015,022 | +1.22(+11.07%) |
Feb 02, 2021 | 11.77 | 11.94 | 10.91 | 11.02 | 22,031,902 | -0.07(-0.63%) |
Feb 01, 2021 | 10.67 | 11.25 | 9.920 | 11.09 | 22,989,704 | +0.93(+9.15%) |
Jan 29, 2021 | 11.05 | 11.40 | 9.820 | 10.16 | 27,738,400 | -0.93(-8.39%) |
Jan 28, 2021 | 12.24 | 12.25 | 10.18 | 11.09 | 32,850,310 | -0.64(-5.46%) |
Jan 27, 2021 | 11.28 | 14.25 | 11.03 | 11.73 | 48,340,284 | -0.94(-7.42%) |
Jan 26, 2021 | 13.03 | 13.62 | 12.23 | 12.67 | 38,722,312 | -0.57(-4.31%) |
Jan 25, 2021 | 12.59 | 14.50 | 10.51 | 13.24 | 97,444,312 | +2.73(+25.98%) |
Jan 22, 2021 | 9.170 | 10.83 | 9.100 | 10.51 | 66,448,300 | +1.21(+13.01%) |
Jan 21, 2021 | 9.460 | 9.800 | 8.800 | 9.300 | 62,522,432 | +0.63(+7.27%) |
Jan 20, 2021 | 8.700 | 9.400 | 8.260 | 8.670 | 139,062,624 | -2.36(-21.40%) |
Jan 19, 2021 | 8.860 | 11.68 | 8.500 | 11.03 | 149,309,200 | +4.63(+72.34%) |
Jan 15, 2021 | 6.570 | 6.760 | 6.050 | 6.400 | 19,173,600 | -0.40(-5.88%) |
Jan 14, 2021 | 7.240 | 7.260 | 6.650 | 6.800 | 28,022,968 | -0.19(-2.72%) |
Jan 13, 2021 | 6.920 | 7.620 | 6.460 | 6.990 | 66,451,724 | +0.93(+15.35%) |
Jan 12, 2021 | 5.150 | 6.140 | 5.010 | 6.060 | 45,696,904 | +1.01(+20.00%) |
Jan 11, 2021 | 4.280 | 5.080 | 4.240 | 5.050 | 38,121,156 | +0.65(+14.77%) |
Jan 08, 2021 | 4.640 | 4.650 | 4.320 | 4.400 | 15,480,500 | -0.08(-1.79%) |
Jan 07, 2021 | 4.720 | 4.900 | 4.470 | 4.480 | 22,114,658 | +0.09(+2.05%) |
Jan 06, 2021 | 4.440 | 4.850 | 4.250 | 4.390 | 26,430,544 | +0.08(+1.86%) |
Jan 05, 2021 | 4.190 | 4.540 | 4.010 | 4.310 | 17,092,884 | -0.02(-0.46%) |
Jan 04, 2021 | 4.480 | 4.510 | 4.060 | 4.330 | 17,903,400 | +0.08(+1.88%) |
Dec 31, 2020 | 4.250 | 4.250 | 4.250 | 33,647,656 | +0.25(+6.25%) | |
Dec 30, 2020 | 3.990 | 4.450 | 3.830 | 4.000 | 33,647,656 | -0.62(-13.42%) |
Dec 29, 2020 | 5.140 | 5.150 | 4.010 | 4.620 | 64,422,488 | -0.20(-4.15%) |
Dec 28, 2020 | 4.390 | 4.950 | 4.120 | 4.820 | 75,336,000 | +1.12(+30.27%) |
Dec 24, 2020 | 3.290 | 4.250 | 3.160 | 3.700 | 108,231,400 | +0.79(+27.15%) |
Dec 23, 2020 | 2.920 | 3.040 | 2.860 | 2.910 | 16,342,216 | +0.04(+1.39%) |
Dec 22, 2020 | 2.990 | 3.120 | 2.600 | 2.870 | 35,133,448 | -0.09(-3.04%) |
Dec 21, 2020 | 2.530 | 3.060 | 2.480 | 2.960 | 61,976,960 | +0.57(+23.85%) |
Dec 18, 2020 | 2.310 | 2.410 | 2.220 | 2.390 | 18,605,600 | +0.06(+2.58%) |
Dec 17, 2020 | 2.240 | 2.420 | 2.220 | 2.330 | 23,097,868 | +0.16(+7.37%) |
Dec 16, 2020 | 2.000 | 2.180 | 1.950 | 2.170 | 17,058,504 | +0.27(+14.21%) |
Dec 15, 2020 | 2.130 | 2.240 | 1.820 | 1.900 | 26,859,654 | -0.18(-8.65%) |
Dec 14, 2020 | 1.920 | 2.170 | 1.800 | 2.080 | 21,951,270 | +0.28(+15.56%) |
Dec 11, 2020 | 1.720 | 1.960 | 1.700 | 1.800 | 16,692,600 | +0.06(+3.45%) |
Dec 10, 2020 | 1.660 | 1.800 | 1.660 | 1.740 | 7,797,977 | +0.03(+1.75%) |
Dec 09, 2020 | 1.800 | 1.840 | 1.650 | 1.710 | 8,037,891 | -0.12(-6.56%) |
Dec 08, 2020 | 1.680 | 1.880 | 1.600 | 1.830 | 14,177,569 | +0.16(+9.58%) |
Dec 07, 2020 | 1.820 | 1.830 | 1.660 | 1.670 | 10,293,355 | -0.14(-7.73%) |
Dec 04, 2020 | 1.770 | 1.880 | 1.740 | 1.810 | 9,474,300 | +0.02(+1.12%) |
Dec 03, 2020 | 1.890 | 1.910 | 1.790 | 1.790 | 7,410,334 | -0.09(-4.79%) |
Dec 02, 2020 | 1.800 | 1.900 | 1.600 | 1.880 | 16,045,241 | -0.01(-0.53%) |
Dec 01, 2020 | 1.960 | 1.990 | 1.820 | 1.890 | 16,246,795 | -0.11(-5.50%) |
Nov 30, 2020 | 2.200 | 2.230 | 1.920 | 2.000 | 21,065,496 | -0.13(-6.32%) |
Nov 27, 2020 | 2.150 | 2.160 | 2.030 | 2.135 | 17,186,700 | +0.18(+9.49%) |
Nov 25, 2020 | 1.820 | 2.070 | 1.790 | 1.950 | 31,129,300 | -0.15(-7.14%) |
Nov 24, 2020 | 2.440 | 2.870 | 1.900 | 2.100 | 112,453,512 | -0.22(-9.48%) |
Nov 23, 2020 | 1.430 | 2.150 | 1.400 | 2.320 | 96,555,728 | +0.97(+71.85%) |
Nov 20, 2020 | 1.390 | 1.440 | 1.280 | 1.350 | 42,743,400 | +0.07(+5.47%) |
Nov 19, 2020 | 1.120 | 1.300 | 1.110 | 1.280 | 53,106,100 | +0.19(+17.43%) |
Nov 18, 2020 | 1.080 | 1.090 | 1.040 | 1.090 | 12,712,021 | +0.02(+1.87%) |
Nov 17, 2020 | 1.070 | 1.100 | 1.040 | 1.070 | 11,958,041 | +0.04(+3.88%) |
Nov 16, 2020 | 1.010 | 1.030 | 0.9900 | 1.030 | 7,955,217 | +0.03(+3.12%) |
Nov 13, 2020 | 0.9800 | 1.020 | 0.9723 | 0.9988 | 6,057,500 | +0.02(+1.92%) |
Nov 12, 2020 | 1.010 | 1.020 | 0.9700 | 0.9800 | 14,536,612 | -0.04(-3.92%) |
Nov 11, 2020 | 1.010 | 1.060 | 0.9800 | 1.020 | 11,621,119 | -0.04(-3.77%) |
Nov 10, 2020 | 1.050 | 1.090 | 1.020 | 1.060 | 10,291,079 | +0.00(+0.00%) |
Nov 09, 2020 | 1.140 | 1.160 | 1.060 | 1.060 | 13,919,366 | -0.01(-0.93%) |
Nov 06, 2020 | 1.100 | 1.110 | 1.050 | 1.070 | 10,578,400 | +0.01(+0.94%) |
Nov 05, 2020 | 1.010 | 1.100 | 1.000 | 1.060 | 17,221,816 | +0.06(+6.00%) |
Nov 04, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 6,591,301 | -0.04(-3.85%) |
Nov 03, 2020 | 1.000 | 1.050 | 0.9900 | 1.040 | 10,533,759 | +0.06(+6.12%) |
Nov 02, 2020 | 0.9800 | 1.020 | 0.9700 | 0.9800 | 3,752,129 | +0.02(+2.08%) |
Oct 30, 2020 | 1.000 | 1.030 | 0.9550 | 0.9600 | 5,383,600 | -0.06(-5.88%) |
Oct 29, 2020 | 0.9800 | 1.030 | 0.9800 | 1.020 | 5,832,198 | +0.04(+4.51%) |
Oct 28, 2020 | 0.9700 | 1.010 | 0.9600 | 0.9760 | 5,336,389 | -0.05(-5.24%) |
Oct 27, 2020 | 1.000 | 1.050 | 0.9700 | 1.030 | 9,475,591 | +0.07(+6.74%) |
Oct 26, 2020 | 1.030 | 1.040 | 0.9603 | 0.9650 | 8,441,820 | -0.11(-9.81%) |
Oct 23, 2020 | 1.080 | 1.090 | 1.040 | 1.070 | 7,273,400 | -0.02(-1.83%) |
Oct 22, 2020 | 1.090 | 1.090 | 1.050 | 1.090 | 9,084,984 | -0.01(-0.91%) |
Oct 21, 2020 | 1.110 | 1.120 | 1.070 | 1.100 | 12,653,745 | -0.02(-1.79%) |
Oct 20, 2020 | 1.130 | 1.160 | 1.100 | 1.120 | 8,949,848 | +0.01(+0.90%) |
Oct 19, 2020 | 1.220 | 1.220 | 1.090 | 1.110 | 23,019,428 | -0.11(-9.02%) |
Oct 16, 2020 | 1.210 | 1.270 | 1.200 | 1.220 | 26,965,400 | +0.01(+0.83%) |
Oct 15, 2020 | 1.120 | 1.260 | 1.100 | 1.210 | 59,046,632 | +0.05(+4.31%) |
Oct 14, 2020 | 1.180 | 1.190 | 1.100 | 1.160 | 47,994,868 | +0.10(+9.43%) |
Oct 13, 2020 | 1.110 | 1.130 | 1.060 | 1.060 | 16,463,984 | -0.02(-1.85%) |
Oct 12, 2020 | 1.110 | 1.140 | 1.080 | 1.080 | 12,515,283 | +0.04(+3.85%) |
Oct 09, 2020 | 1.060 | 1.170 | 1.020 | 1.040 | 29,321,300 | +0.02(+1.96%) |
Oct 08, 2020 | 1.320 | 1.420 | 1.020 | 1.020 | 99,403,264 | -0.19(-15.70%) |
Oct 07, 2020 | 1.050 | 1.250 | 1.030 | 1.210 | 55,369,416 | +0.23(+22.95%) |
Oct 06, 2020 | 0.9700 | 1.040 | 0.9600 | 0.9841 | 8,509,180 | -0.00(-0.32%) |
Oct 05, 2020 | 0.9244 | 1.020 | 0.9150 | 0.9873 | 12,667,220 | +0.08(+8.73%) |
Oct 02, 2020 | 0.9000 | 0.9438 | 0.8911 | 0.9080 | 5,694,100 | -0.06(-5.91%) |
Oct 01, 2020 | 1.000 | 1.010 | 0.9486 | 0.9650 | 5,438,863 | -0.04(-3.50%) |
Sep 30, 2020 | 1.020 | 1.090 | 0.9700 | 1.000 | 15,602,483 | -0.11(-9.91%) |
Sep 29, 2020 | 0.8800 | 1.170 | 0.8600 | 1.110 | 27,758,696 | +0.22(+24.72%) |
Sep 28, 2020 | 0.9200 | 0.9290 | 0.8801 | 0.8900 | 8,129,475 | -0.04(-4.30%) |
Sep 25, 2020 | 0.8939 | 0.9393 | 0.8722 | 0.9300 | 7,248,300 | +0.03(+3.33%) |
Sep 24, 2020 | 0.8000 | 0.9629 | 0.7704 | 0.9000 | 15,241,233 | +0.05(+5.88%) |
Sep 23, 2020 | 0.9200 | 0.9300 | 0.8000 | 0.8500 | 11,161,437 | -0.09(-9.57%) |
Sep 22, 2020 | 0.9300 | 0.9600 | 0.9000 | 0.9400 | 5,524,736 | -0.01(-1.05%) |
Sep 21, 2020 | 0.9000 | 0.9800 | 0.8900 | 0.9500 | 9,369,932 | +0.00(+0.15%) |
Sep 18, 2020 | 0.8720 | 0.9498 | 0.8710 | 0.9486 | 10,020,600 | +0.05(+5.40%) |
Sep 17, 2020 | 0.9000 | 0.9800 | 0.8800 | 0.9000 | 20,043,316 | +0.02(+2.32%) |
Sep 16, 2020 | 0.8111 | 0.9200 | 0.7901 | 0.8796 | 19,786,956 | +0.05(+5.72%) |
Sep 15, 2020 | 0.8548 | 0.8788 | 0.8300 | 0.8320 | 7,898,509 | -0.04(-4.37%) |
Sep 14, 2020 | 0.8500 | 0.9300 | 0.8100 | 0.8700 | 11,553,116 | +0.03(+3.72%) |
Sep 11, 2020 | 0.8862 | 0.8948 | 0.8103 | 0.8388 | 14,271,300 | -0.05(-5.58%) |
Sep 10, 2020 | 0.9016 | 0.9624 | 0.8700 | 0.8884 | 15,360,980 | -0.01(-1.52%) |
Sep 09, 2020 | 0.9521 | 0.9777 | 0.8806 | 0.9021 | 28,027,236 | -0.14(-13.26%) |
Sep 08, 2020 | 1.080 | 1.110 | 1.030 | 1.040 | 31,151,804 | -0.12(-10.34%) |
Sep 04, 2020 | 1.170 | 1.180 | 1.020 | 1.160 | 27,664,700 | +0.09(+8.41%) |
Sep 03, 2020 | 1.160 | 1.190 | 1.020 | 1.070 | 36,002,608 | -0.13(-10.83%) |
Sep 02, 2020 | 1.240 | 1.280 | 1.170 | 1.200 | 25,891,908 | -0.04(-3.23%) |
Sep 01, 2020 | 1.210 | 1.280 | 1.170 | 1.240 | 36,015,304 | -0.01(-0.80%) |
Aug 31, 2020 | 1.280 | 1.310 | 1.210 | 1.250 | 44,770,304 | +0.05(+4.17%) |
Aug 28, 2020 | 1.340 | 1.450 | 1.170 | 1.200 | 173,364,896 | +0.11(+10.09%) |
Aug 27, 2020 | 1.180 | 1.270 | 1.010 | 1.090 | 66,179,480 | -0.15(-12.10%) |
Aug 26, 2020 | 1.390 | 1.410 | 1.210 | 1.240 | 54,313,476 | -0.24(-16.22%) |
Aug 25, 2020 | 1.490 | 1.590 | 1.350 | 1.480 | 93,799,768 | +0.09(+6.47%) |
Aug 24, 2020 | 1.270 | 1.490 | 1.200 | 1.390 | 88,523,744 | +0.16(+13.01%) |
Aug 21, 2020 | 1.470 | 1.600 | 1.160 | 1.230 | 240,048,800 | -0.59(-32.42%) |
Aug 20, 2020 | 0.9700 | 2.180 | 0.8800 | 1.820 | 983,735,168 | +1.27(+232.72%) |
Aug 19, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5470 | 1,919,556 | -0.01(-1.88%) |
Aug 18, 2020 | 0.5900 | 0.5900 | 0.5450 | 0.5575 | 4,358,439 | +0.00(+0.50%) |
Aug 17, 2020 | 0.5540 | 0.5720 | 0.5501 | 0.5547 | 1,562,601 | -0.00(-0.31%) |
Aug 14, 2020 | 0.5627 | 0.5649 | 0.5475 | 0.5564 | 2,244,300 | -0.01(-2.03%) |
Aug 13, 2020 | 0.5470 | 0.6100 | 0.5400 | 0.5679 | 6,540,159 | +0.01(+2.51%) |
Aug 12, 2020 | 0.5501 | 0.5789 | 0.5411 | 0.5540 | 2,720,564 | -0.00(-0.84%) |
Aug 11, 2020 | 0.5600 | 0.5900 | 0.5315 | 0.5587 | 4,065,134 | -0.04(-7.41%) |
Aug 10, 2020 | 0.5945 | 0.6274 | 0.5739 | 0.6034 | 5,301,494 | +0.02(+3.78%) |
Aug 07, 2020 | 0.5900 | 0.5945 | 0.5500 | 0.5814 | 2,732,700 | -0.01(-1.31%) |
Aug 06, 2020 | 0.5900 | 0.6266 | 0.5803 | 0.5891 | 3,703,375 | +0.01(+1.57%) |
Aug 05, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 3,020,499 | -0.03(-4.92%) |
Aug 04, 2020 | 0.5500 | 0.6200 | 0.5500 | 0.6100 | 6,998,396 | +0.05(+9.42%) |
Aug 03, 2020 | 0.5500 | 0.5650 | 0.5420 | 0.5575 | 2,044,705 | +0.01(+1.64%) |
Jul 31, 2020 | 0.5460 | 0.5680 | 0.5355 | 0.5485 | 1,695,800 | -0.01(-2.05%) |
Jul 30, 2020 | 0.5577 | 0.5750 | 0.5350 | 0.5600 | 2,625,785 | -0.01(-1.50%) |
Jul 29, 2020 | 0.5390 | 0.5870 | 0.5300 | 0.5685 | 3,295,790 | +0.02(+3.38%) |
Jul 28, 2020 | 0.5442 | 0.5650 | 0.5111 | 0.5499 | 3,328,387 | -0.01(-0.92%) |
Jul 27, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5550 | 4,064,052 | -0.02(-4.29%) |
Jul 24, 2020 | 0.5800 | 0.5937 | 0.5601 | 0.5799 | 2,801,600 | -0.01(-1.21%) |
Jul 23, 2020 | 0.6200 | 0.6240 | 0.5798 | 0.5870 | 4,261,112 | -0.04(-6.83%) |
Jul 22, 2020 | 0.6000 | 0.6464 | 0.5700 | 0.6300 | 8,022,806 | +0.04(+6.06%) |
Jul 21, 2020 | 0.5820 | 0.6000 | 0.5612 | 0.5940 | 5,953,265 | +0.02(+2.71%) |
Jul 20, 2020 | 0.5801 | 0.5950 | 0.5600 | 0.5783 | 6,239,766 | -0.01(-1.90%) |
Jul 17, 2020 | 0.6000 | 0.6058 | 0.5800 | 0.5895 | 4,363,700 | -0.00(-0.30%) |
Jul 16, 2020 | 0.6022 | 0.6095 | 0.5706 | 0.5913 | 4,816,827 | -0.01(-1.71%) |
Jul 15, 2020 | 0.6038 | 0.6350 | 0.5900 | 0.6016 | 5,078,132 | +0.00(+0.43%) |
Jul 14, 2020 | 0.6194 | 0.6375 | 0.5829 | 0.5990 | 6,283,362 | -0.04(-6.41%) |
Jul 13, 2020 | 0.6000 | 0.6600 | 0.5700 | 0.6400 | 13,978,394 | +0.05(+8.84%) |
Jul 10, 2020 | 0.6026 | 0.6170 | 0.5800 | 0.5880 | 7,315,300 | -0.00(-0.24%) |
Jul 09, 2020 | 0.6320 | 0.6475 | 0.5500 | 0.5894 | 10,617,734 | -0.03(-4.94%) |
Jul 08, 2020 | 0.6300 | 0.6900 | 0.5800 | 0.6200 | 17,094,334 | -0.08(-11.43%) |
Jul 07, 2020 | 0.7317 | 0.8399 | 0.6310 | 0.7000 | 51,773,304 | +0.04(+6.22%) |
Jul 06, 2020 | 0.5355 | 0.6700 | 0.5000 | 0.6590 | 57,194,844 | +0.17(+34.54%) |
Jul 02, 2020 | 0.4998 | 0.5049 | 0.4800 | 0.4898 | 6,931,500 | +0.01(+2.04%) |
Jul 01, 2020 | 0.5500 | 0.5500 | 0.4600 | 0.4800 | 25,601,334 | -0.31(-39.24%) |
Jun 30, 2020 | 0.9500 | 0.9800 | 0.7700 | 0.7900 | 2,318,182 | -0.20(-20.20%) |
Jun 29, 2020 | 0.9800 | 1.170 | 0.9500 | 0.9900 | 861,799 | -0.06(-5.71%) |
Jun 26, 2020 | 1.110 | 1.110 | 1.030 | 1.050 | 116,400 | -0.06(-5.41%) |
Jun 25, 2020 | 1.080 | 1.120 | 1.080 | 1.110 | 82,176 | +0.03(+2.78%) |
Jun 24, 2020 | 1.170 | 1.170 | 1.020 | 1.080 | 326,293 | -0.06(-5.26%) |
Jun 23, 2020 | 1.240 | 1.240 | 1.140 | 1.140 | 200,784 | -0.08(-6.56%) |
Jun 22, 2020 | 1.180 | 1.260 | 1.110 | 1.220 | 390,030 | +0.07(+6.09%) |
Jun 19, 2020 | 1.190 | 1.250 | 1.150 | 1.150 | 266,700 | -0.02(-1.71%) |
Jun 18, 2020 | 1.170 | 1.200 | 1.160 | 1.170 | 126,710 | +0.00(+0.00%) |
Jun 17, 2020 | 1.280 | 1.280 | 1.150 | 1.170 | 207,146 | -0.09(-7.14%) |
Jun 16, 2020 | 1.200 | 1.300 | 1.170 | 1.260 | 486,806 | +0.07(+5.88%) |
Jun 15, 2020 | 1.150 | 1.260 | 1.120 | 1.190 | 190,260 | +0.00(+0.01%) |
Jun 12, 2020 | 1.190 | 1.250 | 1.147 | 1.190 | 198,600 | +0.05(+4.38%) |
Jun 11, 2020 | 1.150 | 1.250 | 1.120 | 1.140 | 556,734 | -0.17(-12.98%) |
Jun 10, 2020 | 1.370 | 1.370 | 1.220 | 1.310 | 256,851 | -0.05(-3.68%) |
Jun 09, 2020 | 1.350 | 1.440 | 1.300 | 1.360 | 473,930 | -0.08(-5.56%) |
Jun 08, 2020 | 1.510 | 1.510 | 1.320 | 1.440 | 1,173,097 | -0.04(-2.70%) |
Jun 05, 2020 | 1.360 | 1.500 | 1.300 | 1.480 | 1,949,400 | +0.18(+13.85%) |
Jun 04, 2020 | 1.210 | 1.400 | 1.210 | 1.300 | 243,432 | +0.09(+7.44%) |
Jun 03, 2020 | 1.260 | 1.305 | 1.185 | 1.210 | 134,658 | -0.11(-8.33%) |
Jun 02, 2020 | 1.420 | 1.440 | 1.280 | 1.320 | 119,740 | -0.06(-4.35%) |
Jun 01, 2020 | 1.280 | 1.450 | 1.240 | 1.380 | 467,163 | +0.09(+6.98%) |
May 29, 2020 | 1.280 | 1.290 | 1.200 | 1.290 | 160,200 | +0.02(+1.57%) |
May 28, 2020 | 1.190 | 1.290 | 1.170 | 1.270 | 255,384 | +0.09(+7.63%) |
May 27, 2020 | 1.220 | 1.220 | 1.180 | 1.180 | 65,714 | -0.04(-3.28%) |
May 26, 2020 | 1.230 | 1.250 | 1.190 | 1.220 | 100,479 | +0.04(+3.39%) |
May 22, 2020 | 1.160 | 1.260 | 1.130 | 1.180 | 99,600 | +0.02(+1.72%) |
May 21, 2020 | 1.150 | 1.290 | 1.090 | 1.160 | 228,558 | -0.04(-3.33%) |
May 20, 2020 | 1.240 | 1.250 | 1.170 | 1.200 | 61,171 | +0.01(+0.84%) |
May 19, 2020 | 1.120 | 1.250 | 1.120 | 1.190 | 56,961 | -0.08(-6.30%) |
May 18, 2020 | 1.030 | 1.310 | 1.020 | 1.270 | 394,948 | +0.23(+22.12%) |
May 15, 2020 | 1.000 | 1.040 | 0.9200 | 1.040 | 182,800 | +0.07(+7.22%) |
May 14, 2020 | 1.010 | 1.025 | 0.9500 | 0.9700 | 113,132 | -0.06(-5.83%) |
May 13, 2020 | 1.050 | 1.080 | 1.000 | 1.030 | 182,861 | -0.17(-14.17%) |
May 12, 2020 | 1.110 | 1.230 | 1.100 | 1.200 | 445,074 | +0.14(+13.21%) |
May 11, 2020 | 1.120 | 1.120 | 1.040 | 1.060 | 61,921 | -0.02(-1.85%) |
May 08, 2020 | 1.070 | 1.130 | 1.040 | 1.080 | 135,000 | +0.02(+1.89%) |
May 07, 2020 | 1.080 | 1.100 | 1.060 | 1.060 | 68,426 | -0.01(-0.93%) |
May 06, 2020 | 1.120 | 1.130 | 1.060 | 1.070 | 85,001 | -0.06(-5.31%) |
May 05, 2020 | 1.120 | 1.180 | 1.120 | 1.130 | 82,908 | -0.04(-3.42%) |
May 04, 2020 | 1.100 | 1.180 | 1.080 | 1.170 | 125,680 | +0.06(+5.41%) |