Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7019 | 0.7092 | 0.6515 | 0.6588 | 2,614,968 | -0.05(-7.52%) |
Apr 29, 2024 | 0.6474 | 0.7200 | 0.6407 | 0.7124 | 4,598,244 | +0.07(+10.04%) |
Apr 26, 2024 | 0.6100 | 0.6500 | 0.6014 | 0.6474 | 3,130,377 | +0.05(+8.51%) |
Apr 25, 2024 | 0.6615 | 0.6650 | 0.5683 | 0.5966 | 7,581,230 | -0.07(-10.16%) |
Apr 24, 2024 | 0.7010 | 0.7149 | 0.6641 | 0.6641 | 2,766,366 | -0.05(-6.46%) |
Apr 23, 2024 | 0.7000 | 0.7300 | 0.6703 | 0.7100 | 2,161,798 | +0.01(+1.31%) |
Apr 22, 2024 | 0.6690 | 0.7387 | 0.6400 | 0.7008 | 9,024,633 | +0.04(+5.64%) |
Apr 19, 2024 | 0.6000 | 0.7056 | 0.5912 | 0.6634 | 14,346,034 | +0.06(+10.14%) |
Apr 18, 2024 | 0.6169 | 0.6199 | 0.6023 | 0.6023 | 2,084,676 | -0.01(-2.22%) |
Apr 17, 2024 | 0.6100 | 0.6300 | 0.6024 | 0.6160 | 1,858,872 | +0.01(+2.38%) |
Apr 16, 2024 | 0.6195 | 0.6298 | 0.5990 | 0.6017 | 4,319,866 | -0.01(-2.40%) |
Apr 15, 2024 | 0.6300 | 0.6449 | 0.6005 | 0.6165 | 4,493,331 | -0.01(-2.14%) |
Apr 12, 2024 | 0.6600 | 0.6700 | 0.6204 | 0.6300 | 4,074,446 | -0.02(-3.74%) |
Apr 11, 2024 | 0.7051 | 0.7140 | 0.6502 | 0.6545 | 4,805,625 | -0.05(-7.18%) |
Apr 10, 2024 | 0.7300 | 0.7290 | 0.6710 | 0.7051 | 4,613,916 | -0.04(-5.43%) |
Apr 09, 2024 | 0.7600 | 0.7800 | 0.7051 | 0.7456 | 6,376,346 | -0.02(-2.66%) |
Apr 08, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7660 | 3,276,361 | +0.01(+1.96%) |
Apr 05, 2024 | 0.7571 | 0.7636 | 0.7264 | 0.7513 | 3,580,900 | -0.01(-1.83%) |
Apr 04, 2024 | 0.7461 | 0.7978 | 0.7310 | 0.7653 | 4,327,535 | +0.03(+3.63%) |
Apr 03, 2024 | 0.6900 | 0.7608 | 0.6802 | 0.7385 | 7,077,579 | +0.05(+6.69%) |
Apr 02, 2024 | 0.7310 | 0.7318 | 0.6900 | 0.6922 | 5,497,617 | -0.04(-5.09%) |
Apr 01, 2024 | 0.7748 | 0.7748 | 0.7258 | 0.7293 | 7,237,151 | -0.04(-5.13%) |
Mar 28, 2024 | 0.7700 | 0.7753 | 0.7338 | 0.7687 | 8,356,824 | +0.04(+5.37%) |
Mar 27, 2024 | 0.6400 | 0.7373 | 0.6201 | 0.7295 | 24,847,468 | +0.12(+19.98%) |
Mar 26, 2024 | 0.6300 | 0.6382 | 0.6010 | 0.6080 | 7,463,390 | -0.02(-2.80%) |
Mar 25, 2024 | 0.6500 | 0.6700 | 0.6222 | 0.6255 | 6,738,337 | +0.00(+0.77%) |
Mar 22, 2024 | 0.6703 | 0.6753 | 0.6200 | 0.6207 | 7,325,678 | -0.05(-7.62%) |
Mar 21, 2024 | 0.6800 | 0.7188 | 0.6512 | 0.6719 | 9,063,492 | -0.01(-1.81%) |
Mar 20, 2024 | 0.6492 | 0.6898 | 0.6413 | 0.6843 | 5,448,538 | +0.02(+3.68%) |
Mar 19, 2024 | 0.6800 | 0.6900 | 0.6527 | 0.6600 | 5,019,051 | -0.02(-3.49%) |
Mar 18, 2024 | 0.6900 | 0.7000 | 0.6601 | 0.6839 | 5,463,908 | +0.01(+1.88%) |
Mar 15, 2024 | 0.6408 | 0.6993 | 0.6408 | 0.6713 | 8,354,435 | +0.02(+2.30%) |
Mar 14, 2024 | 0.6900 | 0.6987 | 0.6201 | 0.6562 | 11,711,674 | -0.03(-4.32%) |
Mar 13, 2024 | 0.7218 | 0.7588 | 0.6800 | 0.6858 | 8,209,280 | -0.03(-4.76%) |
Mar 12, 2024 | 0.7300 | 0.7370 | 0.7180 | 0.7201 | 3,684,351 | +0.00(+0.00%) |
Mar 11, 2024 | 0.7900 | 0.8067 | 0.7101 | 0.7201 | 8,227,765 | -0.07(-8.85%) |
Mar 08, 2024 | 0.8163 | 0.8495 | 0.7900 | 0.7900 | 6,909,366 | -0.03(-4.00%) |
Mar 07, 2024 | 0.8160 | 0.8350 | 0.8031 | 0.8229 | 3,383,410 | +0.03(+3.42%) |
Mar 06, 2024 | 0.8243 | 0.8289 | 0.7915 | 0.7957 | 3,226,327 | +0.00(+0.34%) |
Mar 05, 2024 | 0.8500 | 0.8575 | 0.7812 | 0.7930 | 8,567,133 | -0.06(-7.50%) |
Mar 04, 2024 | 0.9200 | 0.9200 | 0.8550 | 0.8573 | 4,931,227 | -0.05(-5.93%) |
Mar 01, 2024 | 0.8900 | 0.9462 | 0.8701 | 0.9113 | 7,559,534 | +0.02(+2.21%) |
Feb 29, 2024 | 0.8900 | 0.9230 | 0.8808 | 0.8916 | 6,707,041 | +0.02(+2.87%) |
Feb 28, 2024 | 0.9100 | 0.9247 | 0.8667 | 0.8667 | 5,337,116 | -0.04(-4.17%) |
Feb 27, 2024 | 0.8777 | 0.9175 | 0.8751 | 0.9044 | 4,006,136 | +0.03(+3.79%) |
Feb 26, 2024 | 0.8509 | 0.9095 | 0.8500 | 0.8714 | 7,681,381 | +0.01(+1.33%) |
Feb 23, 2024 | 0.8500 | 0.8799 | 0.8244 | 0.8600 | 4,204,400 | +0.02(+2.04%) |
Feb 22, 2024 | 0.8715 | 0.8900 | 0.8302 | 0.8428 | 6,512,587 | -0.03(-3.88%) |
Feb 21, 2024 | 0.8600 | 0.9099 | 0.8600 | 0.8768 | 5,755,608 | +0.00(+0.32%) |
Feb 20, 2024 | 0.8900 | 0.8993 | 0.8622 | 0.8740 | 4,191,851 | -0.01(-1.24%) |
Feb 16, 2024 | 0.9849 | 0.9875 | 0.8836 | 0.8850 | 8,762,428 | -0.10(-10.14%) |
Feb 15, 2024 | 0.9499 | 1.010 | 0.9410 | 0.9849 | 6,353,860 | +0.03(+3.28%) |
Feb 14, 2024 | 0.9220 | 0.9550 | 0.9018 | 0.9536 | 7,229,368 | +0.06(+6.58%) |
Feb 13, 2024 | 0.9497 | 0.9649 | 0.8804 | 0.8947 | 10,021,138 | -0.08(-8.55%) |
Feb 12, 2024 | 0.9083 | 1.010 | 0.9083 | 0.9784 | 13,085,163 | +0.06(+6.37%) |
Feb 09, 2024 | 0.9000 | 0.9478 | 0.8967 | 0.9198 | 7,701,006 | +0.02(+2.59%) |
Feb 08, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8966 | 5,079,453 | +0.02(+2.26%) |
Feb 07, 2024 | 0.8846 | 0.8898 | 0.8350 | 0.8768 | 4,217,785 | -0.01(-0.59%) |
Feb 06, 2024 | 0.7900 | 0.8900 | 0.7851 | 0.8820 | 7,854,078 | +0.09(+11.48%) |
Feb 05, 2024 | 0.8650 | 0.8757 | 0.7800 | 0.7912 | 11,295,705 | -0.08(-9.46%) |
Feb 02, 2024 | 0.9253 | 0.9301 | 0.8702 | 0.8739 | 3,546,588 | -0.05(-5.32%) |
Feb 01, 2024 | 0.9485 | 0.9800 | 0.9138 | 0.9230 | 2,938,396 | -0.01(-1.16%) |
Jan 31, 2024 | 0.9550 | 1.000 | 0.9325 | 0.9338 | 4,133,907 | -0.03(-3.03%) |
Jan 30, 2024 | 0.9800 | 0.9800 | 0.9434 | 0.9630 | 3,063,833 | -0.01(-1.46%) |
Jan 29, 2024 | 0.9300 | 0.9895 | 0.9050 | 0.9773 | 4,500,485 | +0.05(+5.26%) |
Jan 26, 2024 | 0.9200 | 0.9500 | 0.9151 | 0.9285 | 3,105,291 | +0.02(+2.61%) |
Jan 25, 2024 | 0.8700 | 0.9269 | 0.8670 | 0.9049 | 4,077,711 | +0.04(+4.22%) |
Jan 24, 2024 | 0.9484 | 0.9484 | 0.8667 | 0.8683 | 5,745,972 | -0.05(-5.31%) |
Jan 23, 2024 | 0.9400 | 0.9499 | 0.9047 | 0.9170 | 6,303,234 | +0.00(+0.09%) |
Jan 22, 2024 | 0.8820 | 0.9294 | 0.8649 | 0.9162 | 11,888,339 | +0.05(+5.31%) |
Jan 19, 2024 | 0.8500 | 0.8732 | 0.8202 | 0.8700 | 10,019,963 | +0.02(+2.35%) |
Jan 18, 2024 | 0.8900 | 0.9000 | 0.8053 | 0.8500 | 12,847,764 | -0.03(-3.42%) |
Jan 17, 2024 | 0.8851 | 0.9445 | 0.8401 | 0.8801 | 12,987,024 | +0.02(+2.33%) |
Jan 16, 2024 | 1.000 | 1.015 | 0.8300 | 0.8601 | 21,048,690 | -0.16(-15.68%) |
Jan 12, 2024 | 1.060 | 1.080 | 1.010 | 1.020 | 2,453,856 | -0.01(-0.97%) |
Jan 11, 2024 | 1.040 | 1.050 | 1.000 | 1.030 | 3,657,691 | -0.01(-0.96%) |
Jan 10, 2024 | 1.070 | 1.075 | 1.020 | 1.040 | 2,790,936 | -0.03(-2.80%) |
Jan 09, 2024 | 1.120 | 1.120 | 1.060 | 1.070 | 5,699,794 | -0.05(-4.46%) |
Jan 08, 2024 | 1.120 | 1.140 | 1.090 | 1.120 | 3,372,101 | +0.02(+1.82%) |
Jan 05, 2024 | 1.140 | 1.170 | 1.100 | 1.100 | 2,576,891 | -0.05(-4.35%) |
Jan 04, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 2,036,124 | +0.00(+0.00%) |
Jan 03, 2024 | 1.180 | 1.185 | 1.140 | 1.150 | 4,260,094 | -0.02(-1.71%) |
Jan 02, 2024 | 1.160 | 1.210 | 1.160 | 1.170 | 4,553,563 | +0.01(+0.86%) |
Dec 29, 2023 | 1.190 | 1.210 | 1.160 | 1.160 | 4,284,554 | -0.04(-3.33%) |
Dec 28, 2023 | 1.230 | 1.250 | 1.190 | 1.200 | 4,171,200 | -0.03(-2.44%) |
Dec 27, 2023 | 1.260 | 1.260 | 1.220 | 1.230 | 3,511,203 | -0.02(-1.60%) |
Dec 26, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 2,143,614 | +0.07(+5.93%) |
Dec 22, 2023 | 1.200 | 1.230 | 1.170 | 1.180 | 3,867,906 | -0.02(-1.67%) |
Dec 21, 2023 | 1.190 | 1.240 | 1.190 | 1.200 | 2,823,706 | +0.01(+0.84%) |
Dec 20, 2023 | 1.220 | 1.260 | 1.180 | 1.190 | 4,787,134 | -0.03(-2.46%) |
Dec 19, 2023 | 1.220 | 1.270 | 1.210 | 1.220 | 3,446,935 | +0.00(+0.00%) |
Dec 18, 2023 | 1.260 | 1.300 | 1.220 | 1.220 | 4,713,980 | -0.04(-3.17%) |
Dec 15, 2023 | 1.350 | 1.350 | 1.240 | 1.260 | 31,745,452 | -0.10(-7.35%) |
Dec 14, 2023 | 1.200 | 1.380 | 1.190 | 1.360 | 16,580,134 | +0.15(+12.40%) |
Dec 13, 2023 | 1.090 | 1.210 | 1.070 | 1.210 | 8,163,460 | +0.09(+8.04%) |
Dec 12, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 5,505,833 | +0.00(+0.00%) |
Dec 11, 2023 | 1.180 | 1.190 | 1.110 | 1.120 | 6,577,547 | -0.08(-6.67%) |
Dec 08, 2023 | 1.150 | 1.225 | 1.150 | 1.200 | 4,035,437 | +0.06(+5.26%) |
Dec 07, 2023 | 1.160 | 1.180 | 1.130 | 1.140 | 5,221,992 | -0.02(-1.72%) |
Dec 06, 2023 | 1.170 | 1.235 | 1.160 | 1.160 | 3,672,809 | -0.01(-0.85%) |
Dec 05, 2023 | 1.220 | 1.220 | 1.160 | 1.170 | 2,790,025 | -0.05(-4.10%) |
Dec 04, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 4,220,961 | +0.07(+6.09%) |
Dec 01, 2023 | 1.130 | 1.180 | 1.112 | 1.150 | 2,891,212 | +0.02(+1.77%) |
Nov 30, 2023 | 1.130 | 1.180 | 1.100 | 1.130 | 5,104,608 | +0.00(+0.00%) |
Nov 29, 2023 | 1.110 | 1.190 | 1.110 | 1.130 | 3,466,723 | +0.03(+2.73%) |
Nov 28, 2023 | 1.130 | 1.130 | 1.070 | 1.100 | 2,453,092 | +0.01(+0.92%) |
Nov 27, 2023 | 1.170 | 1.170 | 1.080 | 1.090 | 4,200,326 | -0.09(-7.63%) |
Nov 24, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 1,129,057 | +0.02(+1.72%) |
Nov 22, 2023 | 1.170 | 1.180 | 1.130 | 1.160 | 3,062,648 | +0.01(+0.87%) |
Nov 21, 2023 | 1.210 | 1.225 | 1.150 | 1.150 | 3,369,707 | -0.09(-7.26%) |
Nov 20, 2023 | 1.250 | 1.270 | 1.200 | 1.240 | 3,342,250 | +0.01(+0.81%) |
Nov 17, 2023 | 1.170 | 1.240 | 1.140 | 1.230 | 4,624,523 | +0.07(+6.03%) |
Nov 16, 2023 | 1.230 | 1.240 | 1.140 | 1.160 | 4,435,982 | -0.09(-7.20%) |
Nov 15, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 4,628,284 | +0.05(+4.17%) |
Nov 14, 2023 | 1.100 | 1.200 | 1.100 | 1.200 | 4,682,094 | +0.12(+11.11%) |
Nov 13, 2023 | 1.100 | 1.110 | 1.052 | 1.080 | 3,371,218 | -0.02(-1.82%) |
Nov 10, 2023 | 1.070 | 1.120 | 1.040 | 1.100 | 3,437,092 | +0.04(+3.77%) |
Nov 09, 2023 | 1.100 | 1.160 | 1.050 | 1.060 | 4,303,242 | -0.04(-3.64%) |
Nov 08, 2023 | 1.140 | 1.150 | 1.090 | 1.100 | 2,725,165 | -0.04(-3.51%) |
Nov 07, 2023 | 1.200 | 1.205 | 1.140 | 1.140 | 3,253,895 | -0.07(-5.79%) |
Nov 06, 2023 | 1.290 | 1.290 | 1.170 | 1.210 | 4,050,437 | -0.06(-4.72%) |
Nov 03, 2023 | 1.230 | 1.300 | 1.220 | 1.270 | 7,105,552 | +0.05(+4.10%) |
Nov 02, 2023 | 1.110 | 1.220 | 1.110 | 1.220 | 6,479,161 | +0.12(+10.91%) |
Nov 01, 2023 | 1.060 | 1.114 | 1.030 | 1.100 | 4,557,346 | +0.03(+2.80%) |
Oct 31, 2023 | 1.040 | 1.090 | 1.035 | 1.070 | 2,150,593 | +0.00(+0.00%) |
Oct 30, 2023 | 1.040 | 1.090 | 1.010 | 1.070 | 2,620,261 | +0.04(+3.88%) |
Oct 27, 2023 | 1.090 | 1.110 | 1.020 | 1.030 | 2,622,374 | -0.06(-5.50%) |
Oct 26, 2023 | 1.050 | 1.120 | 1.050 | 1.090 | 2,379,741 | +0.02(+1.87%) |
Oct 25, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 3,233,767 | +0.05(+4.90%) |
Oct 24, 2023 | 1.040 | 1.065 | 1.010 | 1.020 | 5,425,275 | +0.01(+0.99%) |
Oct 23, 2023 | 1.040 | 1.080 | 1.005 | 1.010 | 2,702,640 | -0.01(-0.98%) |
Oct 20, 2023 | 1.030 | 1.045 | 1.000 | 1.020 | 16,865,904 | -0.02(-1.92%) |
Oct 19, 2023 | 1.080 | 1.080 | 1.020 | 1.040 | 3,682,593 | -0.06(-5.45%) |
Oct 18, 2023 | 1.160 | 1.180 | 1.070 | 1.100 | 3,101,970 | -0.09(-7.56%) |
Oct 17, 2023 | 1.080 | 1.210 | 1.080 | 1.190 | 5,471,654 | +0.08(+7.21%) |
Oct 16, 2023 | 1.010 | 1.120 | 0.9904 | 1.110 | 5,258,852 | +0.09(+8.82%) |
Oct 13, 2023 | 1.110 | 1.110 | 0.9700 | 1.020 | 8,024,600 | -0.04(-3.77%) |
Oct 12, 2023 | 1.200 | 1.200 | 1.050 | 1.060 | 4,250,482 | -0.14(-11.67%) |
Oct 11, 2023 | 1.180 | 1.230 | 1.174 | 1.200 | 2,745,025 | +0.02(+1.69%) |
Oct 10, 2023 | 1.020 | 1.200 | 1.020 | 1.180 | 4,477,848 | +0.17(+16.83%) |
Oct 09, 2023 | 1.020 | 1.090 | 0.9829 | 1.010 | 5,027,528 | -0.05(-4.72%) |
Oct 06, 2023 | 1.040 | 1.090 | 1.030 | 1.060 | 2,316,156 | +0.01(+0.95%) |
Oct 05, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 2,960,545 | -0.01(-0.94%) |
Oct 04, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 2,555,960 | -0.04(-3.64%) |
Oct 03, 2023 | 1.120 | 1.150 | 1.080 | 1.100 | 3,251,743 | +0.00(+0.00%) |
Oct 02, 2023 | 1.180 | 1.185 | 1.090 | 1.100 | 4,419,600 | -0.09(-7.56%) |
Sep 29, 2023 | 1.170 | 1.190 | 1.140 | 1.190 | 2,928,231 | +0.02(+1.71%) |
Sep 28, 2023 | 1.210 | 1.225 | 1.150 | 1.170 | 4,527,311 | -0.05(-4.10%) |
Sep 27, 2023 | 1.210 | 1.230 | 1.190 | 1.220 | 2,615,848 | +0.02(+1.67%) |
Sep 26, 2023 | 1.210 | 1.260 | 1.200 | 1.200 | 2,249,155 | -0.03(-2.44%) |
Sep 25, 2023 | 1.210 | 1.250 | 1.220 | 1.230 | 1,841,698 | +0.02(+1.65%) |
Sep 22, 2023 | 1.230 | 1.265 | 1.210 | 1.210 | 2,110,732 | -0.01(-0.82%) |
Sep 21, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 3,682,751 | -0.06(-4.69%) |
Sep 20, 2023 | 1.340 | 1.350 | 1.280 | 1.280 | 2,922,937 | -0.04(-3.03%) |
Sep 19, 2023 | 1.340 | 1.360 | 1.310 | 1.320 | 1,927,629 | -0.02(-1.49%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 2,172,436 | -0.06(-4.29%) |
Sep 15, 2023 | 1.410 | 1.425 | 1.370 | 1.400 | 10,299,966 | -0.01(-0.71%) |
Sep 14, 2023 | 1.350 | 1.410 | 1.350 | 1.410 | 3,427,297 | +0.07(+5.22%) |
Sep 13, 2023 | 1.380 | 1.400 | 1.330 | 1.340 | 2,873,144 | -0.04(-2.90%) |
Sep 12, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 3,607,400 | +0.06(+4.55%) |
Sep 11, 2023 | 1.310 | 1.380 | 1.310 | 1.320 | 4,525,948 | +0.00(+0.00%) |
Sep 08, 2023 | 1.360 | 1.360 | 1.300 | 1.320 | 2,250,643 | -0.04(-2.94%) |
Sep 07, 2023 | 1.300 | 1.380 | 1.270 | 1.360 | 2,835,685 | +0.05(+3.82%) |
Sep 06, 2023 | 1.300 | 1.345 | 1.290 | 1.310 | 2,819,218 | +0.01(+0.77%) |
Sep 05, 2023 | 1.320 | 1.325 | 1.260 | 1.300 | 3,306,454 | +0.00(+0.00%) |
Sep 01, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 2,618,808 | -0.01(-0.76%) |
Aug 31, 2023 | 1.420 | 1.420 | 1.300 | 1.310 | 4,334,332 | -0.08(-5.76%) |
Aug 30, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 3,782,331 | +0.02(+1.46%) |
Aug 29, 2023 | 1.320 | 1.390 | 1.280 | 1.370 | 3,259,458 | +0.07(+5.38%) |
Aug 28, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 1,846,895 | -0.04(-2.99%) |
Aug 25, 2023 | 1.320 | 1.360 | 1.270 | 1.340 | 3,201,971 | +0.03(+2.29%) |
Aug 24, 2023 | 1.370 | 1.370 | 1.290 | 1.310 | 3,680,586 | -0.06(-4.38%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 3,372,985 | -0.06(-4.20%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.410 | 1.430 | 2,531,844 | -0.03(-2.05%) |
Aug 21, 2023 | 1.460 | 1.480 | 1.430 | 1.460 | 2,156,633 | +0.01(+0.69%) |
Aug 18, 2023 | 1.400 | 1.470 | 1.370 | 1.450 | 2,987,810 | +0.04(+2.84%) |
Aug 17, 2023 | 1.440 | 1.464 | 1.405 | 1.410 | 2,638,112 | -0.03(-2.08%) |
Aug 16, 2023 | 1.490 | 1.520 | 1.430 | 1.440 | 3,601,452 | -0.06(-4.00%) |
Aug 15, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 2,805,828 | -0.07(-4.46%) |
Aug 14, 2023 | 1.590 | 1.590 | 1.532 | 1.570 | 2,573,617 | -0.02(-1.26%) |
Aug 11, 2023 | 1.520 | 1.670 | 1.490 | 1.590 | 4,462,636 | +0.03(+1.92%) |
Aug 10, 2023 | 1.660 | 1.660 | 1.540 | 1.560 | 4,580,603 | -0.09(-5.45%) |
Aug 09, 2023 | 1.680 | 1.715 | 1.620 | 1.650 | 2,853,557 | -0.04(-2.37%) |
Aug 08, 2023 | 1.570 | 1.705 | 1.550 | 1.690 | 6,425,127 | +0.10(+6.29%) |
Aug 07, 2023 | 1.640 | 1.670 | 1.555 | 1.590 | 4,864,140 | +0.02(+1.27%) |
Aug 04, 2023 | 1.600 | 1.615 | 1.550 | 1.570 | 2,785,697 | -0.02(-1.26%) |
Aug 03, 2023 | 1.550 | 1.640 | 1.540 | 1.590 | 3,327,774 | +0.03(+1.92%) |
Aug 02, 2023 | 1.610 | 1.610 | 1.520 | 1.560 | 3,436,875 | -0.08(-4.88%) |
Aug 01, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 4,136,744 | -0.08(-4.65%) |
Jul 31, 2023 | 1.660 | 1.730 | 1.640 | 1.720 | 3,892,739 | +0.08(+4.88%) |
Jul 28, 2023 | 1.640 | 1.660 | 1.620 | 1.640 | 3,610,419 | +0.02(+1.23%) |
Jul 27, 2023 | 1.720 | 1.730 | 1.620 | 1.620 | 3,302,911 | -0.07(-4.14%) |
Jul 26, 2023 | 1.700 | 1.770 | 1.660 | 1.690 | 4,156,444 | -0.02(-1.17%) |
Jul 25, 2023 | 1.760 | 1.780 | 1.700 | 1.710 | 2,258,471 | -0.04(-2.29%) |
Jul 24, 2023 | 1.680 | 1.800 | 1.680 | 1.750 | 4,133,426 | +0.09(+5.42%) |
Jul 21, 2023 | 1.710 | 1.735 | 1.645 | 1.660 | 3,038,253 | -0.05(-2.92%) |
Jul 20, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 2,571,846 | -0.03(-1.72%) |
Jul 19, 2023 | 1.760 | 1.800 | 1.700 | 1.740 | 3,627,470 | -0.02(-1.14%) |
Jul 18, 2023 | 1.770 | 1.860 | 1.740 | 1.760 | 5,711,884 | -0.01(-0.56%) |
Jul 17, 2023 | 1.620 | 1.790 | 1.590 | 1.770 | 5,595,161 | +0.16(+9.94%) |
Jul 14, 2023 | 1.710 | 1.720 | 1.600 | 1.610 | 4,914,843 | -0.12(-6.94%) |
Jul 13, 2023 | 1.700 | 1.790 | 1.685 | 1.730 | 4,381,925 | +0.03(+1.76%) |
Jul 12, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 4,351,628 | +0.03(+1.80%) |
Jul 11, 2023 | 1.650 | 1.680 | 1.590 | 1.670 | 4,946,127 | +0.03(+1.83%) |
Jul 10, 2023 | 1.550 | 1.650 | 1.530 | 1.640 | 5,006,507 | +0.07(+4.46%) |
Jul 07, 2023 | 1.480 | 1.610 | 1.470 | 1.570 | 4,646,783 | +0.11(+7.53%) |
Jul 06, 2023 | 1.490 | 1.500 | 1.420 | 1.460 | 3,759,307 | -0.07(-4.58%) |
Jul 05, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 2,979,121 | -0.02(-1.29%) |
Jul 03, 2023 | 1.520 | 1.560 | 1.480 | 1.550 | 2,316,470 | +0.03(+1.97%) |
Jun 30, 2023 | 1.540 | 1.550 | 1.480 | 1.520 | 2,888,409 | -0.02(-1.30%) |
Jun 29, 2023 | 1.430 | 1.540 | 1.430 | 1.540 | 5,085,292 | +0.10(+6.94%) |
Jun 28, 2023 | 1.330 | 1.450 | 1.310 | 1.440 | 6,095,767 | +0.11(+8.27%) |
Jun 27, 2023 | 1.300 | 1.350 | 1.280 | 1.330 | 3,641,181 | +0.02(+1.53%) |
Jun 26, 2023 | 1.310 | 1.390 | 1.300 | 1.310 | 3,711,989 | -0.02(-1.50%) |
Jun 23, 2023 | 1.290 | 1.345 | 1.270 | 1.330 | 9,309,542 | +0.02(+1.53%) |
Jun 22, 2023 | 1.330 | 1.350 | 1.290 | 1.310 | 3,502,733 | -0.05(-3.68%) |
Jun 21, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 4,749,621 | -0.01(-0.73%) |
Jun 20, 2023 | 1.450 | 1.470 | 1.340 | 1.370 | 6,308,069 | -0.09(-6.16%) |
Jun 16, 2023 | 1.580 | 1.580 | 1.445 | 1.460 | 15,986,606 | -0.10(-6.41%) |
Jun 15, 2023 | 1.540 | 1.600 | 1.515 | 1.560 | 5,954,157 | +0.02(+1.30%) |
Jun 14, 2023 | 1.670 | 1.680 | 1.510 | 1.540 | 7,441,553 | -0.10(-6.10%) |
Jun 13, 2023 | 1.550 | 1.720 | 1.520 | 1.640 | 9,722,488 | +0.13(+8.61%) |
Jun 12, 2023 | 1.520 | 1.560 | 1.470 | 1.510 | 5,969,526 | -0.04(-2.58%) |
Jun 09, 2023 | 1.560 | 1.570 | 1.500 | 1.550 | 6,038,035 | -0.03(-1.90%) |
Jun 08, 2023 | 1.620 | 1.650 | 1.530 | 1.580 | 7,235,065 | -0.02(-1.25%) |
Jun 07, 2023 | 1.600 | 1.670 | 1.550 | 1.600 | 11,663,336 | +0.03(+1.91%) |
Jun 06, 2023 | 1.410 | 1.590 | 1.410 | 1.570 | 8,462,007 | +0.12(+8.28%) |
Jun 05, 2023 | 1.490 | 1.500 | 1.420 | 1.450 | 7,123,655 | -0.02(-1.36%) |
Jun 02, 2023 | 1.430 | 1.480 | 1.360 | 1.470 | 7,377,670 | +0.10(+7.30%) |
Jun 01, 2023 | 1.320 | 1.410 | 1.290 | 1.370 | 7,910,771 | +0.08(+6.20%) |
May 31, 2023 | 1.350 | 1.390 | 1.260 | 1.290 | 13,599,253 | -0.06(-4.44%) |
May 30, 2023 | 1.190 | 1.360 | 1.140 | 1.350 | 13,868,321 | +0.24(+21.62%) |
May 26, 2023 | 1.150 | 1.160 | 1.100 | 1.110 | 3,388,235 | -0.01(-0.89%) |
May 25, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 4,405,718 | -0.09(-7.44%) |
May 24, 2023 | 1.240 | 1.260 | 1.170 | 1.210 | 5,098,522 | -0.03(-2.42%) |
May 23, 2023 | 1.260 | 1.330 | 1.230 | 1.240 | 4,717,961 | -0.02(-1.59%) |
May 22, 2023 | 1.180 | 1.280 | 1.140 | 1.260 | 5,928,514 | +0.10(+8.62%) |
May 19, 2023 | 1.220 | 1.220 | 1.140 | 1.160 | 3,678,542 | -0.04(-3.33%) |
May 18, 2023 | 1.190 | 1.230 | 1.170 | 1.200 | 2,923,666 | +0.01(+0.84%) |
May 17, 2023 | 1.120 | 1.190 | 1.110 | 1.190 | 3,743,491 | +0.07(+6.25%) |
May 16, 2023 | 1.220 | 1.230 | 1.120 | 1.120 | 3,030,834 | -0.11(-8.94%) |
May 15, 2023 | 1.150 | 1.260 | 1.130 | 1.230 | 4,167,113 | +0.08(+6.96%) |
May 12, 2023 | 1.140 | 1.190 | 1.100 | 1.150 | 4,048,705 | +0.02(+1.77%) |
May 11, 2023 | 1.170 | 1.188 | 1.120 | 1.130 | 4,852,591 | -0.07(-5.83%) |
May 10, 2023 | 1.240 | 1.280 | 1.180 | 1.200 | 5,012,390 | -0.03(-2.44%) |
May 09, 2023 | 1.210 | 1.230 | 1.130 | 1.230 | 4,613,671 | +0.00(+0.00%) |
May 08, 2023 | 1.240 | 1.240 | 1.170 | 1.230 | 5,755,969 | +0.02(+1.65%) |
May 05, 2023 | 1.150 | 1.235 | 1.150 | 1.210 | 5,525,397 | +0.07(+6.14%) |
May 04, 2023 | 1.090 | 1.160 | 1.080 | 1.140 | 3,704,078 | +0.05(+4.59%) |
May 03, 2023 | 1.030 | 1.135 | 1.020 | 1.090 | 5,225,983 | +0.06(+5.83%) |
May 02, 2023 | 1.060 | 1.070 | 1.010 | 1.030 | 6,282,184 | -0.04(-3.74%) |