Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.9100 | 0.9300 | 0.8000 | 0.8200 | 158,712 | -0.06(-6.82%) |
Mar 30, 2020 | 0.8800 | 0.9400 | 0.8600 | 0.8800 | 66,623 | -0.00(-0.43%) |
Mar 27, 2020 | 0.9675 | 0.9675 | 0.8500 | 0.8838 | 108,500 | -0.07(-6.97%) |
Mar 26, 2020 | 0.9700 | 1.030 | 0.9000 | 0.9500 | 128,796 | -0.01(-1.04%) |
Mar 25, 2020 | 0.9200 | 1.000 | 0.8760 | 0.9600 | 240,832 | +0.08(+9.34%) |
Mar 24, 2020 | 0.8800 | 0.9500 | 0.8300 | 0.8780 | 159,470 | +0.05(+5.78%) |
Mar 23, 2020 | 0.9400 | 1.000 | 0.8000 | 0.8300 | 135,474 | -0.04(-4.56%) |
Mar 20, 2020 | 0.8925 | 1.090 | 0.8000 | 0.8697 | 344,300 | +0.02(+2.32%) |
Mar 19, 2020 | 0.9000 | 0.9400 | 0.8400 | 0.8500 | 157,941 | -0.05(-5.56%) |
Mar 18, 2020 | 1.170 | 1.200 | 0.7900 | 0.9000 | 302,129 | -0.20(-18.18%) |
Mar 17, 2020 | 1.120 | 1.120 | 0.9100 | 1.100 | 235,381 | +0.09(+8.91%) |
Mar 16, 2020 | 0.8210 | 1.040 | 0.7278 | 1.010 | 273,763 | +0.19(+23.14%) |
Mar 13, 2020 | 0.9900 | 1.000 | 0.8100 | 0.8202 | 196,200 | -0.08(-8.87%) |
Mar 12, 2020 | 0.9500 | 0.9500 | 0.6100 | 0.9000 | 378,855 | -0.06(-6.25%) |
Mar 11, 2020 | 1.110 | 1.140 | 0.9500 | 0.9600 | 258,453 | -0.18(-15.79%) |
Mar 10, 2020 | 1.260 | 1.260 | 1.020 | 1.140 | 187,685 | +0.00(+0.00%) |
Mar 09, 2020 | 1.200 | 1.320 | 1.140 | 1.140 | 220,275 | -0.27(-19.15%) |
Mar 06, 2020 | 1.540 | 1.560 | 1.380 | 1.410 | 206,300 | -0.15(-9.62%) |
Mar 05, 2020 | 1.600 | 1.620 | 1.550 | 1.560 | 113,178 | -0.04(-2.50%) |
Mar 04, 2020 | 1.680 | 1.680 | 1.580 | 1.600 | 108,038 | +0.02(+1.27%) |
Mar 03, 2020 | 1.650 | 1.750 | 1.540 | 1.580 | 180,373 | -0.05(-3.07%) |
Mar 02, 2020 | 1.490 | 1.640 | 1.450 | 1.630 | 271,779 | +0.17(+11.64%) |
Feb 28, 2020 | 1.510 | 1.600 | 1.460 | 1.460 | 303,100 | -0.05(-3.31%) |
Feb 27, 2020 | 1.590 | 1.590 | 1.510 | 1.510 | 270,093 | -0.10(-6.21%) |
Feb 26, 2020 | 1.710 | 1.720 | 1.510 | 1.610 | 262,867 | -0.04(-2.42%) |
Feb 25, 2020 | 1.900 | 1.910 | 1.610 | 1.650 | 338,573 | -0.26(-13.61%) |
Feb 24, 2020 | 1.970 | 1.970 | 1.850 | 1.910 | 154,966 | -0.10(-4.98%) |
Feb 21, 2020 | 2.040 | 2.049 | 1.970 | 2.010 | 114,700 | -0.04(-1.95%) |
Feb 20, 2020 | 2.050 | 2.070 | 2.010 | 2.050 | 116,024 | +0.02(+0.99%) |
Feb 19, 2020 | 2.000 | 2.050 | 1.930 | 2.030 | 290,793 | +0.05(+2.53%) |
Feb 18, 2020 | 2.000 | 2.050 | 1.950 | 1.980 | 130,405 | -0.01(-0.50%) |
Feb 14, 2020 | 1.990 | 2.040 | 1.960 | 1.990 | 93,300 | +0.02(+1.02%) |
Feb 13, 2020 | 2.010 | 2.010 | 1.930 | 1.970 | 137,762 | -0.02(-1.01%) |
Feb 12, 2020 | 2.060 | 2.080 | 1.980 | 1.990 | 180,998 | -0.07(-3.40%) |
Feb 11, 2020 | 2.040 | 2.160 | 2.015 | 2.060 | 164,301 | +0.04(+1.98%) |
Feb 10, 2020 | 2.070 | 2.071 | 2.010 | 2.020 | 132,761 | -0.07(-3.35%) |
Feb 07, 2020 | 2.170 | 2.210 | 2.060 | 2.090 | 117,900 | -0.08(-3.69%) |
Feb 06, 2020 | 2.210 | 2.240 | 2.110 | 2.170 | 334,534 | +0.07(+3.58%) |
Feb 05, 2020 | 2.010 | 2.140 | 2.010 | 2.095 | 87,911 | +0.05(+2.20%) |
Feb 04, 2020 | 2.040 | 2.090 | 2.010 | 2.050 | 100,971 | +0.00(+0.00%) |
Feb 03, 2020 | 2.030 | 2.060 | 1.980 | 2.050 | 116,415 | +0.04(+1.99%) |
Jan 31, 2020 | 1.990 | 2.040 | 1.980 | 2.010 | 126,800 | +0.04(+2.03%) |
Jan 30, 2020 | 2.030 | 2.030 | 1.970 | 1.970 | 113,688 | -0.07(-3.67%) |
Jan 29, 2020 | 2.040 | 2.070 | 1.990 | 2.045 | 179,362 | -0.00(-0.24%) |
Jan 28, 2020 | 2.090 | 2.090 | 2.020 | 2.050 | 76,447 | +0.00(+0.00%) |
Jan 27, 2020 | 2.110 | 2.110 | 2.010 | 2.050 | 194,156 | -0.07(-3.30%) |
Jan 24, 2020 | 2.150 | 2.180 | 2.110 | 2.120 | 106,600 | -0.03(-1.40%) |
Jan 23, 2020 | 2.160 | 2.170 | 2.100 | 2.150 | 144,759 | -0.01(-0.46%) |
Jan 22, 2020 | 2.140 | 2.230 | 2.130 | 2.160 | 225,125 | +0.01(+0.47%) |
Jan 21, 2020 | 2.220 | 2.220 | 2.100 | 2.150 | 296,556 | -0.04(-1.83%) |
Jan 17, 2020 | 2.300 | 2.300 | 2.180 | 2.190 | 340,400 | -0.07(-3.10%) |
Jan 16, 2020 | 2.240 | 2.320 | 2.220 | 2.260 | 433,456 | +0.07(+3.20%) |
Jan 15, 2020 | 2.330 | 2.340 | 2.180 | 2.190 | 1,164,934 | -0.08(-3.52%) |
Jan 14, 2020 | 2.260 | 2.330 | 2.180 | 2.270 | 362,792 | +0.03(+1.34%) |
Jan 13, 2020 | 2.290 | 2.290 | 2.220 | 2.240 | 84,217 | -0.03(-1.32%) |
Jan 10, 2020 | 2.220 | 2.330 | 2.220 | 2.270 | 88,300 | +0.05(+2.25%) |
Jan 09, 2020 | 2.300 | 2.340 | 2.220 | 2.220 | 141,170 | -0.07(-3.06%) |
Jan 08, 2020 | 2.320 | 2.340 | 2.250 | 2.290 | 109,291 | -0.05(-2.14%) |
Jan 07, 2020 | 2.360 | 2.385 | 2.300 | 2.340 | 106,734 | -0.01(-0.43%) |
Jan 06, 2020 | 2.330 | 2.410 | 2.310 | 2.350 | 107,571 | -0.06(-2.49%) |
Jan 03, 2020 | 2.460 | 2.473 | 2.370 | 2.410 | 118,900 | +0.01(+0.42%) |