Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.45	18.50	18.29	18.39	309,767	-0.02(-0.11%)
Apr 27, 2017	18.47	18.63	18.38	18.41	425,592	-0.04(-0.22%)
Apr 26, 2017	18.28	18.64	18.05	18.45	304,041	+0.24(+1.32%)
Apr 25, 2017	18.13	18.31	18.02	18.21	241,663	+0.15(+0.83%)
Apr 24, 2017	18.17	18.40	18.05	18.06	213,436	+0.09(+0.50%)
Apr 21, 2017	17.78	18.07	17.47	17.97	403,330	+0.18(+1.01%)
Apr 20, 2017	17.25	17.86	17.23	17.79	325,540	+0.68(+3.97%)
Apr 19, 2017	16.88	17.19	16.84	17.11	324,366	+0.28(+1.66%)
Apr 18, 2017	16.48	16.85	16.41	16.83	186,693	+0.35(+2.12%)
Apr 17, 2017	16.30	16.54	16.30	16.48	238,858	+0.21(+1.29%)
Apr 13, 2017	16.44	16.50	16.26	16.27	149,923	-0.20(-1.21%)
Apr 12, 2017	16.62	16.62	16.39	16.47	180,459	-0.16(-0.96%)
Apr 11, 2017	16.41	16.65	16.21	16.63	182,837	+0.13(+0.79%)
Apr 10, 2017	16.15	16.65	16.10	16.50	292,241	+0.41(+2.55%)
Apr 07, 2017	15.95	16.14	15.84	16.09	406,319	+0.02(+0.12%)
Apr 06, 2017	15.91	16.08	15.87	16.07	203,076	+0.11(+0.69%)
Apr 05, 2017	16.01	16.17	15.83	15.96	358,038	-0.01(-0.06%)
Apr 04, 2017	15.94	16.10	15.85	15.97	222,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.