Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.38 | 12.38 | 12.16 | 12.30 | 37,358 | +0.19(+1.60%) |
Jan 28, 2011 | 12.55 | 12.55 | 12.11 | 12.11 | 26,992 | -0.41(-3.27%) |
Jan 27, 2011 | 12.40 | 12.53 | 12.40 | 12.52 | 12,751 | +0.07(+0.57%) |
Jan 26, 2011 | 12.46 | 12.57 | 12.38 | 12.45 | 55,930 | -0.14(-1.10%) |
Jan 25, 2011 | 12.87 | 12.87 | 12.55 | 12.59 | 44,664 | -0.26(-2.03%) |
Jan 24, 2011 | 12.62 | 12.86 | 12.62 | 12.85 | 22,751 | +0.31(+2.44%) |
Jan 21, 2011 | 12.57 | 12.66 | 12.48 | 12.54 | 7,351 | +0.04(+0.30%) |
Jan 20, 2011 | 12.44 | 12.53 | 12.38 | 12.50 | 24,068 | -0.02(-0.18%) |
Jan 19, 2011 | 12.80 | 12.80 | 12.50 | 12.53 | 77,978 | -0.13(-1.00%) |
Jan 18, 2011 | 12.18 | 12.68 | 12.18 | 12.65 | 24,620 | +0.37(+2.98%) |
Jan 14, 2011 | 12.21 | 12.33 | 12.21 | 12.29 | 19,005 | -0.06(-0.48%) |
Jan 13, 2011 | 12.31 | 12.43 | 12.27 | 12.35 | 26,868 | +0.04(+0.33%) |
Jan 12, 2011 | 12.03 | 12.31 | 12.03 | 12.31 | 22,292 | +0.28(+2.33%) |
Jan 11, 2011 | 11.94 | 12.03 | 11.89 | 12.03 | 17,109 | +0.13(+1.07%) |
Jan 10, 2011 | 11.68 | 11.90 | 11.68 | 11.90 | 28,991 | +0.13(+1.14%) |
Jan 07, 2011 | 11.90 | 11.90 | 11.65 | 11.77 | 17,200 | -0.10(-0.82%) |
Jan 06, 2011 | 12.04 | 12.04 | 11.79 | 11.86 | 18,170 | -0.05(-0.44%) |
Jan 05, 2011 | 11.86 | 11.96 | 11.80 | 11.92 | 37,157 | -0.03(-0.25%) |
Jan 04, 2011 | 11.94 | 12.02 | 11.88 | 11.95 | 28,790 | -0.04(-0.37%) |
Jan 03, 2011 | 11.83 | 12.06 | 11.83 | 11.99 | 28,414 | +0.17(+1.45%) |
Dec 31, 2010 | 11.72 | 11.86 | 11.72 | 11.82 | 19,188 | +0.01(+0.13%) |
Dec 30, 2010 | 11.69 | 11.86 | 11.69 | 11.80 | 32,044 | +0.03(+0.25%) |
Dec 29, 2010 | 11.76 | 11.81 | 11.72 | 11.77 | 27,493 | +0.12(+1.07%) |
Dec 28, 2010 | 11.78 | 11.78 | 11.59 | 11.65 | 27,472 | -0.08(-0.70%) |
Dec 27, 2010 | 11.61 | 11.80 | 11.59 | 11.73 | 30,602 | -0.03(-0.25%) |
Dec 23, 2010 | 11.71 | 11.80 | 11.67 | 11.76 | 32,921 | -0.04(-0.38%) |
Dec 22, 2010 | 11.83 | 11.83 | 11.74 | 11.80 | 14,175 | +0.00(+0.00%) |
Dec 21, 2010 | 11.66 | 11.86 | 11.66 | 11.80 | 18,327 | +0.15(+1.28%) |
Dec 20, 2010 | 11.80 | 11.80 | 11.61 | 11.66 | 14,089 | -0.02(-0.20%) |
Dec 17, 2010 | 11.86 | 11.86 | 11.64 | 11.68 | 21,231 | -0.08(-0.69%) |
Dec 16, 2010 | 11.86 | 11.86 | 11.63 | 11.76 | 25,713 | +0.08(+0.70%) |
Dec 15, 2010 | 11.80 | 11.92 | 11.66 | 11.68 | 21,170 | -0.18(-1.53%) |
Dec 14, 2010 | 11.97 | 11.97 | 11.83 | 11.86 | 26,068 | +0.03(+0.28%) |
Dec 13, 2010 | 11.85 | 11.95 | 11.83 | 11.83 | 26,810 | -0.02(-0.19%) |
Dec 10, 2010 | 11.72 | 11.85 | 11.72 | 11.85 | 18,001 | +0.14(+1.24%) |
Dec 09, 2010 | 11.62 | 11.71 | 11.61 | 11.70 | 19,386 | +0.09(+0.79%) |
Dec 08, 2010 | 11.46 | 11.66 | 11.46 | 11.61 | 48,184 | +0.01(+0.06%) |
Dec 07, 2010 | 11.69 | 11.76 | 11.56 | 11.61 | 33,456 | -0.07(-0.63%) |
Dec 06, 2010 | 11.60 | 11.72 | 11.57 | 11.68 | 26,737 | +0.07(+0.57%) |
Dec 03, 2010 | 11.32 | 11.63 | 11.32 | 11.61 | 16,094 | +0.15(+1.29%) |
Dec 02, 2010 | 11.16 | 11.46 | 11.16 | 11.46 | 13,981 | +0.27(+2.44%) |
Dec 01, 2010 | 11.10 | 11.26 | 11.10 | 11.19 | 20,601 | +0.20(+1.82%) |
Nov 30, 2010 | 11.14 | 11.14 | 10.97 | 10.99 | 57,903 | -0.22(-1.98%) |
Nov 29, 2010 | 11.33 | 11.33 | 11.03 | 11.21 | 39,989 | -0.18(-1.56%) |
Nov 26, 2010 | 11.44 | 11.47 | 11.39 | 11.39 | 6,177 | -0.13(-1.15%) |
Nov 24, 2010 | 11.62 | 11.52 | 11.52 | 11.52 | 30,895 | +0.10(+0.84%) |
Nov 23, 2010 | 11.46 | 11.52 | 11.34 | 11.43 | 16,197 | -0.23(-1.97%) |
Nov 22, 2010 | 11.85 | 11.85 | 11.55 | 11.66 | 23,386 | -0.19(-1.62%) |
Nov 19, 2010 | 11.85 | 11.85 | 11.67 | 11.85 | 12,151 | +0.07(+0.57%) |
Nov 18, 2010 | 11.83 | 11.83 | 11.75 | 11.78 | 16,908 | +0.20(+1.72%) |
Nov 17, 2010 | 11.72 | 11.72 | 11.53 | 11.58 | 16,797 | -0.20(-1.69%) |
Nov 16, 2010 | 12.11 | 12.11 | 11.74 | 11.78 | 18,224 | -0.35(-2.92%) |
Nov 15, 2010 | 12.18 | 12.29 | 12.14 | 12.14 | 16,899 | +0.02(+0.18%) |
Nov 12, 2010 | 12.26 | 12.37 | 12.07 | 12.12 | 26,944 | -0.30(-2.44%) |
Nov 11, 2010 | 12.64 | 12.64 | 12.37 | 12.42 | 12,256 | -0.32(-2.53%) |
Nov 10, 2010 | 12.82 | 12.82 | 12.57 | 12.74 | 8,068 | +0.01(+0.09%) |
Nov 09, 2010 | 13.11 | 13.11 | 12.73 | 12.73 | 14,291 | -0.20(-1.54%) |
Nov 08, 2010 | 12.85 | 12.98 | 12.85 | 12.93 | 11,895 | +0.01(+0.07%) |
Nov 05, 2010 | 13.05 | 13.05 | 12.86 | 12.92 | 9,171 | -0.10(-0.75%) |
Nov 04, 2010 | 12.99 | 13.02 | 12.90 | 13.02 | 21,603 | +0.23(+1.79%) |
Nov 03, 2010 | 12.66 | 12.79 | 12.56 | 12.79 | 18,246 | +0.10(+0.80%) |
Nov 02, 2010 | 12.51 | 12.72 | 12.51 | 12.69 | 10,395 | +0.28(+2.26%) |