Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.2929 | 0.3514 | 0.2929 | 0.3514 | 35,510 | -0.01(-2.04%) |
Feb 27, 2002 | 0.2929 | 0.3588 | 0.3588 | 0.3588 | 47,802 | +0.03(+8.89%) |
Feb 26, 2002 | 0.2929 | 0.3295 | 0.2929 | 0.3295 | 61,460 | +0.04(+12.50%) |
Feb 25, 2002 | 0.2782 | 0.2782 | 0.2709 | 0.2929 | 68,289 | +0.02(+8.11%) |
Feb 22, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2709 | 33,461 | -0.01(-2.63%) |
Feb 21, 2002 | 0.3222 | 0.3222 | 0.2782 | 0.2782 | 81,947 | -0.01(-5.00%) |
Feb 20, 2002 | 0.2929 | 0.3222 | 0.2929 | 0.2929 | 88,776 | +0.00(+0.00%) |
Feb 19, 2002 | 0.3661 | 0.3661 | 0.2929 | 0.2929 | 103,117 | -0.07(-20.00%) |
Feb 18, 2002 | 0.2929 | 0.3661 | 0.2563 | 0.3661 | 114,043 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2929 | 0.3661 | 0.2563 | 0.3661 | 114,043 | +0.15(+66.67%) |
Feb 13, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 87,410 | +0.04(+20.00%) |
Feb 12, 2002 | 0.2197 | 0.2197 | 0.1830 | 0.1830 | 16,389 | +0.04(+25.00%) |
Feb 11, 2002 | 0.1830 | 0.1830 | 0.1464 | 0.1464 | 12,975 | -0.04(-20.00%) |
Feb 08, 2002 | 0.2197 | 0.2197 | 0.1830 | 0.1830 | 6,828 | -0.04(-16.67%) |
Feb 07, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 4,780 | +0.00(+0.00%) |
Feb 01, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 1,365 | +0.04(+20.00%) |
Jan 29, 2002 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 4,097 | +0.02(+13.64%) |
Jan 21, 2002 | 0.2563 | 0.2563 | 0.1464 | 0.1611 | 27,998 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.1611 | 27,998 | -0.10(-37.14%) |
Jan 16, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 682 | -0.04(-12.50%) |
Jan 15, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 3,414 | +0.18(+150.00%) |
Jan 09, 2002 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0 | +0.00(+0.00%) |