Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.59	20.89	20.29	20.47	161,912	-0.28(-1.35%)
Jan 30, 2020	20.59	20.77	20.30	20.75	79,087	-0.02(-0.09%)
Jan 29, 2020	21.04	21.08	20.67	20.77	101,610	-0.25(-1.21%)
Jan 28, 2020	21.22	21.34	21.02	21.02	80,688	-0.06(-0.30%)
Jan 27, 2020	21.23	21.53	21.08	21.08	86,743	-0.54(-2.51%)
Jan 24, 2020	22.42	22.56	21.46	21.62	132,956	-0.70(-3.14%)
Jan 23, 2020	22.00	22.42	21.32	22.33	227,380	+0.29(+1.33%)
Jan 22, 2020	22.21	22.21	21.86	22.03	77,303	-0.15(-0.69%)
Jan 21, 2020	22.66	22.66	22.17	22.19	114,561	-0.52(-2.27%)
Jan 17, 2020	22.95	23.11	22.64	22.70	139,587	-0.14(-0.59%)
Jan 16, 2020	22.91	23.42	22.82	22.84	127,934	+0.13(+0.56%)
Jan 15, 2020	22.31	22.74	22.31	22.71	116,427	+0.26(+1.17%)
Jan 14, 2020	22.15	22.66	22.02	22.45	119,722	+0.14(+0.65%)
Jan 13, 2020	21.99	22.32	21.76	22.30	117,665	+0.36(+1.65%)
Jan 10, 2020	22.44	22.57	21.89	21.94	167,438	-0.62(-2.73%)
Jan 09, 2020	22.78	22.92	22.48	22.56	192,492	-0.19(-0.84%)
Jan 08, 2020	22.69	22.88	22.39	22.75	164,955	-0.13(-0.55%)
Jan 07, 2020	22.98	23.14	22.73	22.87	203,779	-0.07(-0.32%)
Jan 06, 2020	22.52	23.08	22.21	22.95	192,437	+0.32(+1.40%)
Jan 03, 2020	22.34	22.70	22.21	22.63	187,663	+0.01(+0.04%)
Jan 02, 2020	23.14	23.14	22.22	22.62	176,033	-0.25(-1.11%)
Dec 31, 2019	22.70	23.08	22.58	22.87	160,917	+0.17(+0.74%)
Dec 30, 2019	22.37	22.82	21.96	22.71	370,920	+0.48(+2.14%)
Dec 27, 2019	22.59	22.59	22.16	22.23	104,391	-0.31(-1.36%)
Dec 26, 2019	22.65	22.67	22.27	22.54	52,817	-0.07(-0.32%)
Dec 24, 2019	22.53	22.75	22.49	22.61	39,174	+0.12(+0.54%)
Dec 23, 2019	22.93	23.01	22.40	22.49	209,659	-0.57(-2.47%)
Dec 20, 2019	23.28	23.28	22.86	23.06	799,516	-0.13(-0.54%)
Dec 19, 2019	23.07	23.30	22.97	23.18	211,068	+0.13(+0.57%)
Dec 18, 2019	22.90	23.16	22.41	23.05	230,310	+0.13(+0.55%)
Dec 17, 2019	22.10	23.06	22.10	22.93	298,724	+0.69(+3.09%)
Dec 16, 2019	22.01	22.85	22.00	22.24	376,408	+0.50(+2.31%)
Dec 13, 2019	21.94	22.01	21.46	21.74	174,170	-0.16(-0.74%)
Dec 12, 2019	20.85	22.00	20.68	21.90	545,474	+1.10(+5.27%)
Dec 11, 2019	20.82	21.02	20.72	20.80	199,196	+0.00(+0.00%)
Dec 10, 2019	21.12	21.22	20.61	20.80	212,937	-0.37(-1.74%)
Dec 09, 2019	21.39	21.59	21.14	21.17	210,777	-0.29(-1.34%)
Dec 06, 2019	21.83	21.92	21.36	21.46	307,386	-0.12(-0.54%)
Dec 05, 2019	21.69	21.87	21.12	21.57	336,387	+0.04(+0.17%)
Dec 04, 2019	20.99	21.82	20.79	21.54	367,248	+0.67(+3.23%)
Dec 03, 2019	20.78	21.06	20.46	20.86	185,370	-0.22(-1.02%)
Dec 02, 2019	20.78	21.42	20.75	21.08	355,421	+0.32(+1.56%)
Nov 29, 2019	21.26	21.26	20.76	20.76	174,949	-0.56(-2.61%)
Nov 27, 2019	21.00	21.44	20.79	21.31	191,420	+0.40(+1.89%)
Nov 26, 2019	21.58	21.61	20.73	20.92	208,105	-0.69(-3.20%)
Nov 25, 2019	21.12	21.67	21.03	21.61	241,037	+0.44(+2.06%)
Nov 22, 2019	20.86	21.20	20.77	21.17	235,492	+0.44(+2.15%)
Nov 21, 2019	20.43	20.75	20.15	20.73	226,948	+0.37(+1.81%)
Nov 20, 2019	20.40	20.68	20.13	20.36	327,988	-0.24(-1.18%)
Nov 19, 2019	20.90	21.23	20.51	20.60	227,522	-0.22(-1.08%)
Nov 18, 2019	20.79	21.09	20.50	20.83	258,984	+0.03(+0.13%)
Nov 15, 2019	21.10	21.51	20.66	20.80	232,932	-0.12(-0.56%)
Nov 14, 2019	20.54	21.05	20.42	20.92	309,013	+0.38(+1.84%)
Nov 13, 2019	20.71	20.71	20.30	20.54	256,372	-0.30(-1.42%)
Nov 12, 2019	19.81	20.94	19.81	20.84	424,401	+1.10(+5.55%)
Nov 11, 2019	18.85	19.75	18.77	19.74	368,709	+0.79(+4.17%)
Nov 08, 2019	18.97	19.08	18.68	18.95	241,502	-0.13(-0.66%)
Nov 07, 2019	19.24	19.71	18.97	19.08	306,939	-0.13(-0.66%)
Nov 06, 2019	18.14	20.85	18.10	19.20	579,920	+1.63(+9.25%)
Nov 05, 2019	17.49	17.92	17.32	17.58	238,463	+0.22(+1.24%)
Nov 04, 2019	17.28	17.67	17.22	17.36	218,988	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.