Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.13	29.22	28.86	28.98	163,366	-0.29(-0.99%)
Nov 29, 2018	29.62	29.83	29.22	29.27	62,428	-0.45(-1.50%)
Nov 28, 2018	29.01	29.90	28.92	29.72	72,228	+0.69(+2.39%)
Nov 27, 2018	28.88	29.08	28.79	29.02	128,173	+0.11(+0.39%)
Nov 26, 2018	28.99	29.11	28.31	28.91	65,259	+0.01(+0.03%)
Nov 23, 2018	28.55	29.20	28.55	28.90	43,579	+0.35(+1.23%)
Nov 21, 2018		28.55	28.55	28.55	0	+0.40(+1.43%)
Nov 20, 2018	28.30	28.92	28.12	28.15	127,668	-0.43(-1.50%)
Nov 19, 2018	28.95	29.08	28.51	28.58	101,519	-0.32(-1.09%)
Nov 16, 2018	28.85	29.22	28.53	28.89	132,221	-0.14(-0.48%)
Nov 15, 2018	28.81	29.19	28.51	29.03	116,233	+0.11(+0.39%)
Nov 14, 2018	28.92	29.50	28.80	28.92	193,871	+0.01(+0.03%)
Nov 13, 2018	28.63	29.51	28.49	28.91	133,341	+0.27(+0.95%)
Nov 12, 2018	28.92	28.92	28.31	28.64	93,482	-0.27(-0.94%)
Nov 09, 2018	30.07	30.07	28.85	28.91	150,817	-1.17(-3.88%)
Nov 08, 2018	28.82	30.34	28.38	30.07	158,739	+1.24(+4.29%)
Nov 07, 2018	28.24	29.02	28.06	28.84	164,751	+0.26(+0.92%)
Nov 06, 2018	30.98	31.10	28.18	28.58	521,394	-3.86(-11.89%)
Nov 05, 2018	32.13	32.50	31.71	32.43	182,085	+0.30(+0.93%)
Nov 02, 2018	31.63	32.13	31.59	32.13	95,943	+0.49(+1.55%)
Nov 01, 2018	31.63	32.03	31.60	31.64	86,267	+0.09(+0.28%)
Oct 31, 2018	32.22	32.22	31.41	31.56	105,448	-0.48(-1.50%)
Oct 30, 2018	31.09	32.08	30.88	32.04	104,887	+0.94(+3.02%)
Oct 29, 2018	31.30	31.85	30.91	31.10	81,099	+0.06(+0.20%)
Oct 26, 2018	30.64	31.66	30.40	31.04	121,155	+0.05(+0.17%)
Oct 25, 2018	30.50	31.08	29.94	30.99	114,131	+0.46(+1.52%)
Oct 24, 2018	31.34	31.65	30.48	30.52	73,979	-0.75(-2.38%)
Oct 23, 2018	31.19	31.80	30.78	31.27	115,637	-0.20(-0.64%)
Oct 22, 2018	31.63	31.63	31.13	31.47	163,350	-0.05(-0.17%)
Oct 19, 2018	31.49	31.81	31.12	31.52	129,483	-0.02(-0.06%)
Oct 18, 2018	30.78	31.77	30.78	31.54	148,747	+0.77(+2.51%)
Oct 17, 2018	30.83	31.00	30.20	30.77	129,488	-0.21(-0.68%)
Oct 16, 2018	29.88	32.77	29.88	30.98	181,836	+1.11(+3.73%)
Oct 15, 2018	30.25	30.52	29.83	29.86	120,396	-0.53(-1.76%)
Oct 12, 2018	31.30	31.85	30.31	30.40	112,143	-0.53(-1.73%)
Oct 11, 2018	31.25	31.49	30.65	30.93	162,516	-0.32(-1.01%)
Oct 10, 2018	32.75	32.95	31.21	31.25	149,658	-1.51(-4.60%)
Oct 09, 2018	32.76	33.42	32.19	32.76	149,146	-0.15(-0.45%)
Oct 08, 2018	32.13	32.95	32.13	32.91	128,793	+0.76(+2.37%)
Oct 05, 2018	32.56	32.56	31.85	32.14	184,357	-0.34(-1.05%)
Oct 04, 2018	32.63	32.70	32.19	32.49	94,241	-0.34(-1.04%)
Oct 03, 2018	32.54	33.05	32.02	32.83	119,316	+0.33(+1.03%)
Oct 02, 2018	32.46	32.73	32.13	32.49	100,027	-0.06(-0.19%)
Oct 01, 2018	33.05	33.54	32.47	32.56	78,551	-0.45(-1.35%)
Sep 28, 2018	32.52	33.48	32.52	33.00	77,005	+0.50(+1.52%)
Sep 27, 2018	32.77	33.12	32.29	32.51	191,709	-0.35(-1.06%)
Sep 26, 2018	33.03	33.12	32.64	32.86	96,711	-0.22(-0.66%)
Sep 25, 2018	33.64	33.64	33.03	33.07	148,880	-0.48(-1.43%)
Sep 24, 2018	33.69	33.69	33.25	33.55	84,329	-0.13(-0.39%)
Sep 21, 2018	33.95	34.03	33.51	33.69	278,683	-0.31(-0.90%)
Sep 20, 2018	33.60	34.17	33.16	33.99	102,127	+0.44(+1.30%)
Sep 19, 2018	33.64	33.96	33.42	33.55	162,625	-0.17(-0.52%)
Sep 18, 2018	33.95	34.12	33.60	33.73	87,820	-0.17(-0.51%)
Sep 17, 2018	34.12	34.21	33.86	33.90	115,327	-0.26(-0.77%)
Sep 14, 2018	33.90	34.49	33.86	34.17	150,915	+0.22(+0.64%)
Sep 13, 2018	34.12	34.21	33.77	33.95	109,418	-0.09(-0.26%)
Sep 12, 2018	33.95	34.34	33.55	34.03	121,042	+0.04(+0.13%)
Sep 11, 2018	34.03	34.30	33.38	33.99	116,486	+0.00(+0.00%)
Sep 10, 2018	35.17	35.24	33.95	33.99	146,096	-1.09(-3.11%)
Sep 07, 2018	34.86	35.13	34.73	35.08	121,351	+0.09(+0.25%)
Sep 06, 2018	35.04	35.21	34.82	34.99	98,480	+0.04(+0.12%)
Sep 05, 2018	34.95	35.30	34.73	34.95	239,546	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.