Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.27	13.51	12.78	13.16	196,494	-0.22(-1.66%)
Jul 30, 2020	13.42	13.91	13.35	13.39	170,228	-0.19(-1.36%)
Jul 29, 2020	13.20	13.63	13.05	13.57	153,236	+0.31(+2.30%)
Jul 28, 2020	13.18	13.55	13.05	13.27	100,443	-0.02(-0.14%)
Jul 27, 2020	13.03	13.31	12.80	13.28	107,841	+0.23(+1.74%)
Jul 24, 2020	13.15	13.21	12.92	13.06	104,026	-0.11(-0.81%)
Jul 23, 2020	12.72	13.21	12.72	13.16	191,604	+0.40(+3.12%)
Jul 22, 2020	12.78	12.88	12.54	12.77	82,496	-0.02(-0.14%)
Jul 21, 2020	12.58	13.00	12.58	12.78	95,289	+0.29(+2.30%)
Jul 20, 2020	12.98	13.00	12.25	12.50	175,062	-0.56(-4.32%)
Jul 17, 2020	13.00	13.25	12.93	13.06	148,855	+0.06(+0.50%)
Jul 16, 2020	12.87	13.15	12.73	13.00	108,351	+0.07(+0.57%)
Jul 15, 2020	12.73	13.16	12.71	12.92	171,599	+0.53(+4.26%)
Jul 14, 2020	12.29	12.56	12.14	12.40	123,235	+0.13(+1.06%)
Jul 13, 2020	12.28	12.50	11.96	12.27	160,881	+0.09(+0.76%)
Jul 10, 2020	11.57	12.21	11.57	12.17	243,484	+0.64(+5.54%)
Jul 09, 2020	11.89	11.89	11.36	11.53	168,793	-0.33(-2.81%)
Jul 08, 2020	12.21	12.26	11.68	11.87	230,969	-0.37(-3.03%)
Jul 07, 2020	12.40	12.40	12.02	12.24	163,577	-0.30(-2.36%)
Jul 06, 2020	12.78	12.96	12.39	12.53	145,633	+0.00(+0.00%)
Jul 02, 2020	12.53	12.87	12.34	12.53	163,871	+0.30(+2.46%)
Jul 01, 2020	12.57	12.86	12.22	12.23	194,917	-0.34(-2.69%)
Jun 30, 2020	12.33	12.64	12.16	12.57	139,998	+0.19(+1.55%)
Jun 29, 2020	12.07	12.96	12.07	12.38	201,595	+0.48(+4.07%)
Jun 26, 2020	12.06	12.13	11.48	11.90	427,526	-0.24(-1.96%)
Jun 25, 2020	11.80	12.16	11.54	12.13	215,143	+0.26(+2.15%)
Jun 24, 2020	12.15	12.15	11.48	11.88	255,228	-0.44(-3.56%)
Jun 23, 2020	12.63	12.65	11.98	12.32	204,402	-0.13(-1.03%)
Jun 22, 2020	12.86	12.87	12.17	12.44	185,830	-0.59(-4.56%)
Jun 19, 2020	13.23	13.41	12.72	13.04	523,955	+0.01(+0.07%)
Jun 18, 2020	12.65	13.40	12.65	13.03	149,997	+0.16(+1.24%)
Jun 17, 2020	13.28	13.43	12.70	12.87	193,755	-0.47(-3.53%)
Jun 16, 2020	13.54	13.78	13.07	13.34	235,590	+0.34(+2.60%)
Jun 15, 2020	12.13	13.17	12.11	13.00	174,105	+0.42(+3.34%)
Jun 12, 2020	12.98	13.29	12.24	12.58	218,250	+0.16(+1.25%)
Jun 11, 2020	12.81	13.48	12.39	12.43	410,459	-1.24(-9.09%)
Jun 10, 2020	13.91	14.05	13.42	13.67	294,433	-0.23(-1.64%)
Jun 09, 2020	13.89	14.06	13.57	13.90	250,956	-0.24(-1.68%)
Jun 08, 2020	13.76	14.33	13.68	14.13	395,674	+0.68(+5.02%)
Jun 05, 2020	13.52	14.00	13.34	13.46	326,609	+0.46(+3.51%)
Jun 04, 2020	12.32	13.22	12.29	13.00	243,098	+0.56(+4.48%)
Jun 03, 2020	12.57	12.84	12.37	12.44	233,731	+0.14(+1.11%)
Jun 02, 2020	11.96	12.42	11.91	12.31	256,606	+0.42(+3.54%)
Jun 01, 2020	11.91	12.20	11.71	11.89	295,335	+0.05(+0.39%)
May 29, 2020	11.78	12.07	11.52	11.84	336,570	-0.08(-0.69%)
May 28, 2020	13.03	13.03	11.84	11.92	245,803	-0.93(-7.25%)
May 27, 2020	12.04	12.97	11.90	12.85	434,682	+1.11(+9.41%)
May 26, 2020	11.38	11.87	11.27	11.75	454,293	+0.74(+6.72%)
May 22, 2020	11.42	11.46	10.53	11.01	436,501	-0.32(-2.82%)
May 21, 2020	10.43	11.56	10.36	11.33	1,070,458	+0.90(+8.58%)
May 20, 2020	10.58	10.77	10.34	10.43	529,885	+0.09(+0.88%)
May 19, 2020	10.66	10.66	10.30	10.34	270,997	-0.30(-2.83%)
May 18, 2020	10.80	10.96	10.38	10.64	548,990	+0.28(+2.73%)
May 15, 2020	10.63	11.09	10.10	10.36	563,686	-0.90(-8.03%)
May 14, 2020	10.94	11.32	10.22	11.27	506,693	+0.08(+0.74%)
May 13, 2020	11.69	12.06	11.07	11.18	608,764	-0.58(-4.97%)
May 12, 2020	12.49	12.51	11.74	11.77	320,721	-0.68(-5.43%)
May 11, 2020	13.42	13.48	12.33	12.44	252,362	-0.90(-6.71%)
May 08, 2020	11.99	13.45	11.97	13.34	402,461	+1.50(+12.65%)
May 07, 2020	12.22	12.33	11.69	11.84	400,001	-0.25(-2.04%)
May 06, 2020	13.30	13.70	11.27	12.09	624,561	-2.04(-14.42%)
May 05, 2020	14.46	14.76	13.97	14.12	183,737	-0.21(-1.47%)
May 04, 2020	14.93	15.34	14.14	14.33	199,582	-0.40(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.