Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.370
-0.110 (-2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.000
5.041
4.959
4.968
12,917
-0.06(-1.14%)
Apr 29, 2015
5.025
5.025
4.992
5.025
30,433
-0.07(-1.45%)
Apr 28, 2015
5.197
5.205
5.091
5.099
16,270
-0.07(-1.43%)
Apr 27, 2015
5.238
5.246
5.173
5.173
37,261
-0.02(-0.32%)
Apr 24, 2015
5.123
5.189
5.123
5.189
32,607
+0.11(+2.26%)
Apr 23, 2015
5.123
5.189
5.074
5.074
8,009
-0.01(-0.16%)
Apr 22, 2015
5.107
5.164
5.082
5.082
54,280
-0.07(-1.43%)
Apr 21, 2015
5.181
5.197
5.156
5.156
13,050
+0.04(+0.80%)
Apr 20, 2015
5.164
5.238
5.115
5.115
37,689
-0.04(-0.79%)
Apr 17, 2015
5.156
5.164
5.107
5.156
16,460
+0.02(+0.32%)
Apr 16, 2015
5.173
5.214
5.132
5.140
158,512
-0.02(-0.32%)
Apr 15, 2015
5.205
5.205
5.156
5.156
176,193
-0.13(-2.48%)
Apr 14, 2015
5.246
5.312
5.246
5.287
49,631
+0.07(+1.42%)
Apr 13, 2015
5.410
5.443
5.164
5.214
77,013
-0.28(-5.07%)
Apr 10, 2015
5.410
5.533
5.410
5.492
11,357
+0.08(+1.52%)
Apr 09, 2015
5.558
5.574
5.410
5.410
65,564
-0.11(-2.08%)
Apr 08, 2015
5.640
5.640
5.492
5.525
39,269
-0.13(-2.32%)
Apr 07, 2015
5.599
5.738
5.599
5.656
98,504
+0.06(+1.02%)
Apr 06, 2015
5.492
5.656
5.402
5.599
273,335
+0.28(+5.32%)
Apr 02, 2015
5.173
5.316
5.316
5.316
112,718
+0.15(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.