Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.370
-0.110 (-2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.460
7.591
7.460
7.476
205,745
+0.14(+1.90%)
Apr 27, 2007
7.419
7.419
7.271
7.337
149,678
+0.07(+1.02%)
Apr 26, 2007
7.378
7.419
7.230
7.263
121,567
-0.07(-1.01%)
Apr 25, 2007
7.369
7.419
7.304
7.337
243,632
+0.02(+0.22%)
Apr 24, 2007
7.255
7.369
7.214
7.320
152,807
+0.05(+0.62%)
Apr 23, 2007
7.337
7.419
7.238
7.275
152,752
-0.01(-0.17%)
Apr 20, 2007
7.353
7.369
7.132
7.288
162,268
+0.00(+0.00%)
Apr 19, 2007
7.255
7.525
7.255
7.288
400,246
+0.43(+6.21%)
Apr 18, 2007
6.755
6.927
6.755
6.861
467,195
+0.07(+1.09%)
Apr 17, 2007
6.787
6.796
6.722
6.787
536,075
+0.04(+0.61%)
Apr 16, 2007
6.656
6.902
6.656
6.746
174,604
+0.11(+1.60%)
Apr 13, 2007
6.632
6.656
6.574
6.640
656,444
+0.02(+0.37%)
Apr 12, 2007
6.796
6.796
6.460
6.615
153,004
-0.13(-1.94%)
Apr 11, 2007
6.820
6.861
6.722
6.746
406,652
-0.05(-0.72%)
Apr 10, 2007
6.796
6.828
6.722
6.796
438,833
-0.02(-0.36%)
Apr 09, 2007
6.804
6.861
6.763
6.820
114,642
+0.00(+0.00%)
Apr 05, 2007
6.845
6.845
6.746
6.820
71,783
+0.04(+0.60%)
Apr 04, 2007
6.804
6.886
6.755
6.779
157,878
-0.05(-0.72%)
Apr 03, 2007
6.763
6.886
6.746
6.828
87,805
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.