Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
21.85
22.30
21.60
22.30
85,800
+0.80(+3.72%)
Jan 30, 2002
21.00
21.61
20.40
21.50
235,100
+0.33(+1.56%)
Jan 29, 2002
20.82
21.72
20.82
21.17
91,700
+0.03(+0.14%)
Jan 28, 2002
21.72
21.82
20.80
21.14
177,000
-0.69(-3.16%)
Jan 25, 2002
21.51
21.98
21.50
21.83
95,800
+0.17(+0.78%)
Jan 24, 2002
21.01
22.10
21.01
21.66
158,700
+0.27(+1.26%)
Jan 23, 2002
20.84
21.58
20.84
21.39
138,500
+0.39(+1.86%)
Jan 22, 2002
21.25
21.37
20.51
21.00
30,800
+0.05(+0.24%)
Jan 21, 2002
21.09
21.24
20.51
20.95
150,500
+0.00(+0.00%)
Jan 18, 2002
21.09
21.24
20.51
20.95
150,500
-0.01(-0.05%)
Jan 17, 2002
21.12
21.25
20.31
20.96
149,400
-0.15(-0.71%)
Jan 16, 2002
21.40
21.95
21.03
21.11
112,100
-0.39(-1.81%)
Jan 15, 2002
21.43
22.35
21.10
21.50
131,600
-0.23(-1.06%)
Jan 14, 2002
23.75
23.79
21.56
21.73
125,700
-1.45(-6.26%)
Jan 11, 2002
23.00
24.00
22.38
23.18
204,200
+0.22(+0.96%)
Jan 10, 2002
23.21
23.22
22.26
22.96
74,400
-1.48(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.