Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
64.52
66.10
63.75
65.32
916,272
+0.48(+0.74%)
Jan 30, 2008
64.84
66.10
64.52
64.84
880,609
-0.52(-0.80%)
Jan 29, 2008
63.98
65.51
63.51
65.36
655,237
+1.90(+2.99%)
Jan 28, 2008
64.20
65.88
62.71
63.46
1,439,644
-0.75(-1.17%)
Jan 25, 2008
66.16
66.46
63.71
64.21
367,565
-1.02(-1.56%)
Jan 24, 2008
66.27
67.50
64.56
65.23
419,405
-1.09(-1.64%)
Jan 23, 2008
63.22
66.38
61.79
66.32
1,266,441
+1.53(+2.36%)
Jan 22, 2008
64.12
66.18
63.62
64.79
640,856
-1.39(-2.10%)
Jan 21, 2008
66.64
66.95
65.50
66.18
652,626
+0.00(+0.00%)
Jan 18, 2008
66.64
66.95
65.50
66.18
652,626
-0.76(-1.14%)
Jan 17, 2008
67.50
68.09
66.41
66.94
852,873
-0.54(-0.80%)
Jan 16, 2008
65.84
68.00
65.84
67.48
1,083,924
+1.33(+2.01%)
Jan 15, 2008
67.43
68.00
65.41
66.15
653,259
-1.92(-2.82%)
Jan 14, 2008
67.00
68.07
65.80
68.07
854,094
+1.32(+1.98%)
Jan 11, 2008
68.20
68.43
64.98
66.75
1,339,759
-1.95(-2.84%)
Jan 10, 2008
69.90
69.93
68.10
68.70
1,163,798
-1.88(-2.67%)
Jan 09, 2008
71.07
72.61
69.70
70.58
965,322
-0.67(-0.93%)
Jan 08, 2008
71.60
74.00
71.10
71.25
1,483,195
-0.24(-0.34%)
Jan 07, 2008
75.12
75.20
69.96
71.49
1,782,404
-3.12(-4.18%)
Jan 04, 2008
76.58
77.86
74.40
74.61
710,449
-2.50(-3.24%)
Jan 03, 2008
75.51
78.00
75.51
77.11
636,379
+1.60(+2.12%)
Jan 02, 2008
75.23
76.82
74.54
75.51
645,667
+0.48(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.