Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
95.37
95.55
90.24
90.38
2,522,386
-4.88(-5.12%)
Oct 26, 2012
96.26
95.26
95.26
95.26
1,671,000
-1.19(-1.23%)
Oct 25, 2012
94.32
97.00
94.11
96.45
2,808,650
+2.89(+3.09%)
Oct 24, 2012
101.09
101.97
93.33
93.56
4,690,761
-7.38(-7.31%)
Oct 23, 2012
101.60
102.99
98.12
100.94
2,034,633
-6.68(-6.21%)
Oct 19, 2012
113.68
113.95
107.58
107.62
2,000,076
-6.05(-5.32%)
Oct 18, 2012
116.41
116.84
113.54
113.67
821,496
-0.92(-0.80%)
Oct 17, 2012
111.42
115.06
111.42
114.59
861,009
+2.85(+2.55%)
Oct 16, 2012
111.75
112.62
110.84
111.74
781,033
+0.32(+0.29%)
Oct 15, 2012
112.00
112.36
110.11
111.42
931,460
+0.23(+0.21%)
Oct 12, 2012
112.06
112.38
110.98
111.19
610,251
-0.97(-0.86%)
Oct 11, 2012
112.22
113.33
111.55
112.16
829,329
+0.75(+0.67%)
Oct 10, 2012
110.06
112.62
110.01
111.41
937,234
+0.11(+0.10%)
Oct 09, 2012
114.93
114.93
110.81
111.30
1,372,250
-3.94(-3.42%)
Oct 08, 2012
118.00
118.08
115.05
115.24
941,539
-2.91(-2.46%)
Oct 05, 2012
118.44
119.54
117.78
118.15
719,627
+0.43(+0.37%)
Oct 04, 2012
118.25
119.48
117.46
117.72
680,995
-0.10(-0.08%)
Oct 03, 2012
116.97
117.95
116.02
117.82
837,349
+1.19(+1.02%)
Oct 02, 2012
116.56
116.87
115.43
116.63
886,582
+0.63(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.