Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
44.95
45.75
44.39
44.41
662,948
-0.49(-1.09%)
Oct 29, 2009
46.04
46.04
44.82
44.90
925,920
-0.24(-0.53%)
Oct 28, 2009
48.21
48.37
45.00
45.14
1,456,128
-2.92(-6.08%)
Oct 27, 2009
48.21
48.90
48.05
48.06
1,152,681
+0.07(+0.15%)
Oct 26, 2009
48.26
48.80
47.75
47.99
1,014,361
+0.02(+0.04%)
Oct 23, 2009
48.51
48.93
47.87
47.97
1,297,910
+0.16(+0.33%)
Oct 22, 2009
47.10
48.03
46.01
47.81
2,935,341
+3.68(+8.34%)
Oct 21, 2009
44.90
45.17
43.81
44.13
841,293
-0.67(-1.50%)
Oct 20, 2009
44.78
46.18
44.51
44.80
512,137
-1.19(-2.59%)
Oct 19, 2009
45.92
46.78
45.67
45.99
578,155
-0.03(-0.07%)
Oct 16, 2009
45.56
46.16
45.44
46.02
399,760
+0.15(+0.33%)
Oct 15, 2009
44.53
46.16
44.44
45.87
534,787
+0.96(+2.14%)
Oct 14, 2009
44.61
44.93
43.82
44.91
632,251
+0.93(+2.11%)
Oct 13, 2009
44.42
45.20
43.86
43.98
325,484
-0.53(-1.19%)
Oct 12, 2009
44.91
44.95
44.39
44.51
220,532
-0.15(-0.34%)
Oct 09, 2009
44.29
44.88
44.29
44.66
175,306
+0.18(+0.40%)
Oct 08, 2009
44.12
44.61
43.66
44.48
626,744
+0.72(+1.65%)
Oct 07, 2009
44.59
44.71
43.62
43.76
416,745
-0.54(-1.22%)
Oct 06, 2009
43.70
44.87
43.22
44.30
586,487
+1.01(+2.33%)
Oct 05, 2009
44.43
44.43
43.08
43.29
469,214
-0.77(-1.75%)
Oct 02, 2009
43.16
44.63
43.15
44.06
769,295
+0.95(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.