Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
18.74
18.80
18.41
18.76
64,460
+0.14(+0.75%)
Nov 26, 2003
18.45
18.80
18.27
18.62
143,578
+0.22(+1.20%)
Nov 25, 2003
18.90
18.90
18.28
18.40
269,892
-0.37(-1.97%)
Nov 24, 2003
17.59
19.05
17.57
18.77
391,840
+1.60(+9.32%)
Nov 21, 2003
17.10
17.49
17.14
17.17
365,006
+0.07(+0.41%)
Nov 20, 2003
16.91
17.53
16.62
17.10
216,717
+0.20(+1.18%)
Nov 19, 2003
16.85
17.02
16.71
16.90
149,935
-0.06(-0.35%)
Nov 18, 2003
16.80
17.72
16.78
16.96
227,233
+0.47(+2.85%)
Nov 17, 2003
17.15
17.42
16.49
16.49
274,027
-0.91(-5.23%)
Nov 14, 2003
18.28
18.40
17.26
17.40
247,094
-0.93(-5.07%)
Nov 13, 2003
17.52
18.40
17.52
18.33
147,178
+0.73(+4.15%)
Nov 12, 2003
17.21
17.65
17.17
17.60
160,983
+0.39(+2.27%)
Nov 11, 2003
16.62
17.60
16.47
17.21
554,698
+0.56(+3.36%)
Nov 10, 2003
17.30
19.03
16.65
16.65
560,441
-1.39(-7.71%)
Nov 07, 2003
19.10
19.15
18.01
18.04
277,353
-1.06(-5.55%)
Nov 06, 2003
19.49
19.55
18.89
19.10
69,840
-0.36(-1.85%)
Nov 05, 2003
19.18
19.50
19.10
19.46
149,404
+0.27(+1.41%)
Nov 04, 2003
18.31
19.90
18.26
19.19
463,333
+0.83(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.