Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.58	33.95	31.75	33.66	431,910	-0.30(-0.88%)
Nov 26, 2008	32.10	34.01	32.10	33.96	892,121	+1.02(+3.10%)
Nov 25, 2008	34.00	34.26	32.74	32.94	4,051,174	-0.34(-1.02%)
Nov 24, 2008	31.43	33.36	30.12	33.28	2,024,029	+2.28(+7.35%)
Nov 21, 2008	34.33	35.17	28.16	31.00	3,917,648	-3.43(-9.96%)
Nov 20, 2008	37.34	38.57	33.19	34.43	2,301,014	-3.16(-8.41%)
Nov 19, 2008	39.41	40.26	37.54	37.59	804,544	-1.92(-4.86%)
Nov 18, 2008	39.72	41.37	38.08	39.51	1,077,163	-0.18(-0.45%)
Nov 17, 2008	38.09	40.23	37.68	39.69	1,062,015	+1.45(+3.79%)
Nov 14, 2008	38.83	39.79	38.16	38.24	929,200	-1.11(-2.82%)
Nov 13, 2008	38.10	39.41	35.50	39.35	2,086,881	+1.38(+3.63%)
Nov 12, 2008	40.08	41.35	37.80	37.97	945,765	-2.73(-6.71%)
Nov 11, 2008	41.47	42.50	39.95	40.70	640,506	-1.05(-2.51%)
Nov 10, 2008	41.00	42.23	41.00	41.75	583,856	+0.75(+1.83%)
Nov 07, 2008	39.55	41.29	38.54	41.00	637,348	+1.83(+4.67%)
Nov 06, 2008	39.04	40.25	38.95	39.17	663,448	-0.31(-0.79%)
Nov 05, 2008	41.52	41.83	39.27	39.48	923,131	-2.56(-6.09%)
Nov 04, 2008	41.64	43.00	41.26	42.04	1,136,296	+1.36(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.