Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
44.89
45.71
44.79
45.38
749,327
+0.76(+1.70%)
Nov 27, 2009
43.69
45.00
43.69
44.62
201,231
-0.52(-1.15%)
Nov 25, 2009
44.89
45.20
44.66
45.14
239,173
+0.43(+0.96%)
Nov 24, 2009
43.96
44.72
43.56
44.71
349,150
+1.00(+2.29%)
Nov 23, 2009
43.97
44.40
43.44
43.71
592,663
+0.01(+0.02%)
Nov 20, 2009
44.16
44.27
43.63
43.70
429,350
-0.46(-1.04%)
Nov 19, 2009
45.07
45.16
43.95
44.16
488,393
-1.05(-2.32%)
Nov 18, 2009
45.13
45.31
44.90
45.21
331,215
-0.16(-0.35%)
Nov 17, 2009
45.06
45.37
45.02
45.37
465,728
+0.01(+0.02%)
Nov 16, 2009
43.91
45.49
43.84
45.36
708,334
+1.46(+3.33%)
Nov 13, 2009
43.54
44.09
43.30
43.90
533,465
+0.36(+0.83%)
Nov 12, 2009
43.94
44.16
43.26
43.54
779,880
-0.66(-1.49%)
Nov 11, 2009
44.40
45.04
43.94
44.20
558,025
-0.35(-0.79%)
Nov 10, 2009
44.21
45.11
43.77
44.55
859,629
+0.09(+0.20%)
Nov 09, 2009
45.01
45.46
44.26
44.46
750,578
-0.57(-1.27%)
Nov 06, 2009
44.55
45.44
44.55
45.03
525,538
-0.16(-0.35%)
Nov 05, 2009
43.76
45.19
43.76
45.19
819,631
+1.54(+3.53%)
Nov 04, 2009
44.51
44.69
43.51
43.65
675,202
-0.84(-1.89%)
Nov 03, 2009
43.10
44.49
43.00
44.49
829,287
+0.95(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.