Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
195.47
196.49
193.51
194.90
576,622
+0.18(+0.09%)
Nov 26, 2014
193.28
194.72
194.72
194.72
704,500
+1.95(+1.01%)
Nov 25, 2014
194.08
194.18
191.50
192.77
659,807
-1.38(-0.71%)
Nov 24, 2014
192.55
195.01
192.31
194.15
810,256
+3.13(+1.64%)
Nov 21, 2014
194.98
195.87
190.29
191.02
1,086,558
-1.53(-0.79%)
Nov 20, 2014
190.90
193.23
189.45
192.55
554,249
+0.59(+0.31%)
Nov 19, 2014
190.37
194.26
189.37
191.96
633,924
-0.41(-0.21%)
Nov 18, 2014
187.25
193.04
187.24
192.37
823,343
+5.59(+2.99%)
Nov 17, 2014
188.60
191.34
185.80
186.78
929,165
-1.98(-1.05%)
Nov 14, 2014
193.64
193.95
187.06
188.76
974,649
-4.83(-2.49%)
Nov 13, 2014
194.30
194.96
191.21
193.59
636,872
-0.10(-0.05%)
Nov 12, 2014
194.71
195.21
192.76
193.69
613,264
-1.23(-0.63%)
Nov 11, 2014
195.32
197.00
193.26
194.92
762,372
-0.88(-0.45%)
Nov 10, 2014
194.55
195.84
191.34
195.80
754,824
+1.99(+1.03%)
Nov 07, 2014
194.49
195.26
190.65
193.81
695,553
+0.67(+0.35%)
Nov 06, 2014
191.42
195.95
190.53
193.14
1,380,954
+3.25(+1.71%)
Nov 05, 2014
193.01
197.64
188.54
189.89
1,053,225
-1.41(-0.74%)
Nov 04, 2014
191.40
193.19
189.26
191.30
612,220
+0.26(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.