Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.77	75.00	72.14	72.72	518,810	-1.28(-1.73%)
Nov 29, 2007	74.89	75.88	73.52	74.00	662,549	-0.93(-1.24%)
Nov 28, 2007	72.87	74.97	72.60	74.93	632,196	+2.47(+3.41%)
Nov 27, 2007	69.68	72.55	69.56	72.46	666,143	+2.85(+4.09%)
Nov 26, 2007	69.46	71.54	69.25	69.61	488,214	-0.03(-0.04%)
Nov 23, 2007	69.28	70.39	67.95	69.64	263,530	+0.89(+1.29%)
Nov 21, 2007	70.56	71.00	68.69	68.75	436,051	-2.55(-3.58%)
Nov 20, 2007	71.35	72.90	70.27	71.30	552,425	-0.18(-0.25%)
Nov 19, 2007	73.25	73.74	70.92	71.48	893,940	-2.32(-3.14%)
Nov 16, 2007	72.64	74.00	72.25	73.80	619,743	+1.31(+1.81%)
Nov 15, 2007	72.29	73.56	71.72	72.49	587,105	+0.28(+0.39%)
Nov 14, 2007	74.10	74.20	72.02	72.21	750,933	-1.27(-1.73%)
Nov 13, 2007	73.92	73.92	72.14	73.48	628,031	+0.10(+0.14%)
Nov 12, 2007	75.00	75.96	72.58	73.38	656,097	-1.77(-2.36%)
Nov 09, 2007	76.02	76.36	74.68	75.15	426,314	-1.15(-1.51%)
Nov 08, 2007	76.65	77.22	74.51	76.30	513,603	+0.04(+0.05%)
Nov 07, 2007	76.10	76.97	75.96	76.26	611,188	-0.63(-0.82%)
Nov 06, 2007	75.86	76.99	75.51	76.89	524,264	+0.99(+1.30%)
Nov 05, 2007	75.02	76.28	74.66	75.90	425,924	-0.42(-0.55%)
Nov 02, 2007	76.00	76.49	74.77	76.32	597,925	+1.12(+1.49%)
Nov 01, 2007	76.18	77.20	74.54	75.20	892,411	-1.30(-1.70%)
Oct 31, 2007	76.72	77.24	75.95	76.50	861,072	-0.38(-0.49%)
Oct 30, 2007	78.60	79.47	76.77	76.88	709,962	-1.81(-2.30%)
Oct 29, 2007	79.74	80.00	78.05	78.69	773,278	-1.11(-1.39%)
Oct 26, 2007	78.56	80.12	77.53	79.80	1,566,658	+2.67(+3.46%)
Oct 25, 2007	74.79	77.45	73.51	77.13	3,100,074	+7.18(+10.26%)
Oct 24, 2007	70.03	71.28	68.26	69.95	949,589	-0.70(-0.99%)
Oct 23, 2007	70.24	71.13	68.62	70.65	483,365	+1.24(+1.79%)
Oct 22, 2007	68.09	70.04	66.86	69.41	570,900	+1.00(+1.46%)
Oct 19, 2007	69.81	69.98	68.26	68.41	645,342	-1.38(-1.98%)
Oct 18, 2007	68.35	71.05	68.24	69.79	725,598	+1.30(+1.90%)
Oct 17, 2007	68.52	68.97	67.50	68.49	609,817	+0.46(+0.68%)
Oct 16, 2007	68.59	69.47	67.56	68.03	544,329	-0.89(-1.29%)
Oct 15, 2007	71.35	71.68	68.06	68.92	976,598	-2.46(-3.45%)
Oct 12, 2007	72.98	72.99	71.06	71.38	756,882	+0.62(+0.88%)
Oct 11, 2007	72.69	74.18	69.80	70.76	1,700,718	-1.70(-2.35%)
Oct 10, 2007	70.81	72.54	70.81	72.46	559,024	+1.46(+2.06%)
Oct 09, 2007	70.67	72.07	70.28	71.00	643,222	+0.39(+0.55%)
Oct 08, 2007	69.66	71.10	69.03	70.61	702,721	+1.63(+2.36%)
Oct 05, 2007	69.33	69.77	68.68	68.98	594,315	+0.67(+0.98%)
Oct 04, 2007	68.00	69.87	67.98	68.31	557,932	+0.80(+1.19%)
Oct 03, 2007	66.64	69.38	66.53	67.51	829,739	+0.40(+0.60%)
Oct 02, 2007	67.48	67.50	66.14	67.11	487,222	+0.28(+0.42%)
Oct 01, 2007	64.85	67.90	64.77	66.83	726,813	+1.68(+2.58%)
Sep 28, 2007	65.55	66.30	64.84	65.15	330,456	-0.33(-0.50%)
Sep 27, 2007	67.56	67.61	65.32	65.48	324,605	-1.22(-1.83%)
Sep 26, 2007	66.19	67.83	66.02	66.70	567,008	+0.54(+0.82%)
Sep 25, 2007	64.92	66.90	64.76	66.16	607,538	+0.80(+1.22%)
Sep 24, 2007	63.40	65.90	63.00	65.36	470,769	+1.97(+3.11%)
Sep 21, 2007	64.26	64.26	63.28	63.39	460,608	-0.27(-0.42%)
Sep 20, 2007	64.54	65.07	63.40	63.66	267,566	-1.23(-1.90%)
Sep 19, 2007	64.59	65.28	64.38	64.89	515,081	+0.73(+1.14%)
Sep 18, 2007	61.98	65.38	61.70	64.16	940,878	+2.64(+4.29%)
Sep 17, 2007	61.50	62.57	61.25	61.52	538,640	-0.23(-0.37%)
Sep 14, 2007	62.77	62.83	60.95	61.75	948,025	-1.56(-2.46%)
Sep 13, 2007	63.77	64.00	62.93	63.31	385,721	-0.35(-0.55%)
Sep 12, 2007	64.72	65.62	63.54	63.66	606,695	-1.43(-2.20%)
Sep 11, 2007	65.33	65.86	64.67	65.09	391,088	+0.23(+0.35%)
Sep 10, 2007	65.18	65.98	63.74	64.86	687,096	-0.19(-0.29%)
Sep 07, 2007	64.20	65.10	63.39	65.05	695,020	-0.06(-0.09%)
Sep 06, 2007	65.40	65.47	64.42	65.11	608,085	-0.19(-0.29%)
Sep 05, 2007	63.75	65.57	63.28	65.30	934,675	+1.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.