Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
114.13
115.00
113.38
113.94
609,500
-0.71(-0.62%)
Nov 27, 2019
114.19
114.98
113.25
114.65
1,049,300
+1.09(+0.96%)
Nov 26, 2019
113.95
113.95
112.22
113.56
1,373,392
-0.74(-0.65%)
Nov 25, 2019
110.75
114.36
110.01
114.30
1,780,968
+3.27(+2.95%)
Nov 22, 2019
109.80
111.43
108.67
111.03
1,195,100
+1.50(+1.37%)
Nov 21, 2019
108.47
110.07
108.00
109.53
1,650,460
+1.00(+0.92%)
Nov 20, 2019
110.55
111.64
107.59
108.53
2,519,799
-2.12(-1.92%)
Nov 19, 2019
109.00
112.04
108.00
110.65
1,819,915
+2.68(+2.48%)
Nov 18, 2019
108.54
109.00
106.78
107.97
1,429,534
-0.40(-0.37%)
Nov 15, 2019
106.84
108.59
106.02
108.37
1,751,400
+2.48(+2.34%)
Nov 14, 2019
107.37
107.78
104.52
105.89
1,602,682
-1.24(-1.16%)
Nov 13, 2019
109.02
109.02
106.73
107.13
1,422,396
-2.31(-2.11%)
Nov 12, 2019
109.38
110.16
108.44
109.44
1,328,975
+0.43(+0.39%)
Nov 11, 2019
110.67
110.79
108.35
109.01
1,327,950
-1.78(-1.61%)
Nov 08, 2019
107.28
111.04
107.00
110.79
1,255,600
+2.74(+2.54%)
Nov 07, 2019
106.91
108.64
106.77
108.05
1,420,972
+1.42(+1.33%)
Nov 06, 2019
107.42
109.25
106.39
106.63
1,512,332
-0.60(-0.56%)
Nov 05, 2019
108.69
109.38
107.10
107.23
1,560,674
-1.30(-1.20%)
Nov 04, 2019
110.26
111.00
108.37
108.53
1,307,592
-0.85(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.