Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
156.24
156.24
156.24
1,895,176
+0.01(+0.01%)
Dec 30, 2020
156.51
156.96
155.93
156.23
1,895,176
+0.88(+0.57%)
Dec 29, 2020
156.99
157.15
155.27
155.35
2,836,543
+0.99(+0.64%)
Dec 28, 2020
155.90
156.24
153.90
154.36
2,675,705
+1.73(+1.13%)
Dec 24, 2020
153.54
153.61
151.99
152.63
1,083,800
-0.61(-0.40%)
Dec 23, 2020
154.15
154.23
153.16
153.24
4,204,247
-0.57(-0.37%)
Dec 22, 2020
154.00
154.17
152.74
153.81
2,930,889
-1.02(-0.66%)
Dec 21, 2020
154.96
155.64
153.81
154.83
3,807,099
-1.92(-1.22%)
Dec 18, 2020
157.96
158.21
155.83
156.75
5,954,500
-1.18(-0.75%)
Dec 17, 2020
158.00
159.18
157.16
157.93
5,504,559
-0.10(-0.06%)
Dec 16, 2020
159.68
160.03
157.80
158.03
7,443,256
+0.12(+0.08%)
Dec 15, 2020
157.44
158.00
156.68
157.91
7,360,344
+1.60(+1.02%)
Dec 14, 2020
157.35
160.03
155.98
156.31
22,389,392
+35.33(+29.20%)
Dec 11, 2020
118.74
121.39
118.11
120.98
1,374,900
+2.11(+1.78%)
Dec 10, 2020
117.51
120.05
117.22
118.87
979,553
+1.13(+0.96%)
Dec 09, 2020
120.10
120.50
116.61
117.74
1,154,437
-1.48(-1.24%)
Dec 08, 2020
119.07
120.20
118.70
119.22
1,037,698
+0.39(+0.33%)
Dec 07, 2020
119.75
120.89
118.05
118.83
1,378,245
-1.68(-1.39%)
Dec 04, 2020
121.05
121.45
119.40
120.51
1,012,300
-0.55(-0.45%)
Dec 03, 2020
122.26
122.73
120.11
121.06
1,048,920
-1.69(-1.38%)
Dec 02, 2020
121.76
123.50
121.18
122.75
818,068
+0.60(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.