Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
40.55
40.57
40.26
40.39
262,055
-0.01(-0.02%)
Dec 28, 2006
41.10
41.26
40.23
40.40
362,635
-0.64(-1.56%)
Dec 27, 2006
41.34
41.83
40.94
41.04
279,723
-0.38(-0.92%)
Dec 26, 2006
41.27
41.78
41.16
41.42
276,892
+0.08(+0.19%)
Dec 22, 2006
41.06
42.06
40.97
41.34
313,246
+0.41(+1.00%)
Dec 21, 2006
41.33
41.96
40.82
40.93
329,113
-0.41(-0.99%)
Dec 20, 2006
41.14
41.94
40.93
41.34
343,188
+0.34(+0.83%)
Dec 19, 2006
41.73
41.80
40.86
41.00
677,101
-0.87(-2.08%)
Dec 18, 2006
43.27
43.56
41.83
41.87
548,401
-1.54(-3.55%)
Dec 15, 2006
43.53
44.00
43.23
43.41
392,515
-0.01(-0.02%)
Dec 14, 2006
43.81
44.06
43.15
43.42
483,190
-0.49(-1.12%)
Dec 13, 2006
44.50
44.71
43.79
43.91
328,762
-0.30(-0.68%)
Dec 12, 2006
44.55
44.77
43.88
44.21
379,040
-0.48(-1.07%)
Dec 11, 2006
44.78
44.95
44.14
44.69
606,945
+0.08(+0.18%)
Dec 08, 2006
44.11
44.89
43.78
44.61
429,400
+0.51(+1.16%)
Dec 07, 2006
44.58
44.93
43.75
44.10
353,026
-0.45(-1.01%)
Dec 06, 2006
43.62
44.77
43.54
44.55
668,681
+0.99(+2.27%)
Dec 05, 2006
43.80
43.80
42.92
43.56
822,391
-0.08(-0.18%)
Dec 04, 2006
43.12
44.17
42.95
43.64
651,337
+0.71(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.