Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
122.35
122.35
122.35
0
-1.28(-1.04%)
Dec 29, 2016
123.52
123.84
121.92
123.63
1,008,373
-0.10(-0.08%)
Dec 28, 2016
125.98
125.98
123.60
123.73
1,203,730
-2.33(-1.85%)
Dec 27, 2016
127.19
128.13
124.83
126.06
1,847,320
-1.13(-0.89%)
Dec 23, 2016
127.19
127.19
127.19
0
+1.34(+1.06%)
Dec 22, 2016
119.75
126.31
118.40
125.85
5,218,547
+6.86(+5.77%)
Dec 21, 2016
117.20
120.02
115.41
118.99
2,555,245
+2.27(+1.94%)
Dec 20, 2016
115.14
121.70
114.57
116.72
4,540,124
+2.16(+1.89%)
Dec 19, 2016
119.76
121.91
113.54
114.56
4,761,595
-5.48(-4.57%)
Dec 16, 2016
118.15
120.93
117.35
120.04
5,599,144
+3.34(+2.86%)
Dec 15, 2016
113.66
116.91
112.68
116.70
4,535,874
+3.18(+2.80%)
Dec 14, 2016
109.42
114.43
109.31
113.52
5,957,469
+3.51(+3.19%)
Dec 13, 2016
113.61
113.85
109.12
110.01
6,755,957
-5.07(-4.41%)
Dec 12, 2016
118.61
120.36
109.80
115.08
14,241,077
-16.99(-12.86%)
Dec 09, 2016
126.26
134.06
126.06
132.07
2,527,945
+6.07(+4.82%)
Dec 08, 2016
125.45
126.69
123.13
126.00
1,914,177
+0.38(+0.30%)
Dec 07, 2016
122.71
127.00
120.75
125.62
2,646,052
+1.45(+1.17%)
Dec 06, 2016
124.69
125.55
123.67
124.17
1,126,941
-0.76(-0.61%)
Dec 05, 2016
124.09
127.55
123.85
124.93
2,455,237
+1.97(+1.60%)
Dec 02, 2016
122.50
123.45
121.34
122.96
1,251,394
+0.95(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.