Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
23.00
23.34
22.75
22.87
146,700
-0.13(-0.57%)
Feb 26, 2004
23.25
23.50
22.84
23.00
261,800
+0.09(+0.39%)
Feb 25, 2004
23.26
23.60
22.60
22.91
258,600
-0.38(-1.63%)
Feb 24, 2004
22.15
23.64
22.00
23.29
665,900
+1.08(+4.86%)
Feb 23, 2004
21.80
22.26
21.63
22.21
319,600
+0.21(+0.95%)
Feb 20, 2004
21.48
22.38
21.22
22.00
283,400
+0.60(+2.80%)
Feb 19, 2004
22.14
22.30
21.40
21.40
105,900
-0.65(-2.95%)
Feb 18, 2004
22.15
22.28
21.82
22.05
189,100
+0.13(+0.59%)
Feb 17, 2004
21.95
22.27
21.79
21.92
182,300
-0.09(-0.41%)
Feb 13, 2004
21.92
22.28
21.43
22.01
122,700
+0.09(+0.41%)
Feb 12, 2004
22.27
22.36
21.85
21.92
161,200
-0.53(-2.36%)
Feb 11, 2004
22.38
22.45
22.00
22.45
220,900
+0.08(+0.36%)
Feb 10, 2004
21.85
22.37
20.99
22.37
459,800
+1.34(+6.37%)
Feb 09, 2004
20.29
21.65
20.27
21.03
232,700
+0.67(+3.29%)
Feb 06, 2004
20.15
20.53
20.03
20.36
356,700
+0.34(+1.70%)
Feb 05, 2004
19.74
21.19
19.55
20.02
450,200
+0.55(+2.82%)
Feb 04, 2004
21.29
21.35
19.47
19.47
322,900
-1.83(-8.59%)
Feb 03, 2004
18.81
21.80
18.81
21.30
564,800
+2.40(+12.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.