Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
138.91
142.81
138.91
140.80
1,484,720
+0.64(+0.46%)
Feb 26, 2016
141.40
141.82
137.95
140.16
1,433,581
-0.38(-0.27%)
Feb 25, 2016
142.09
144.99
139.03
140.54
1,349,270
-1.43(-1.01%)
Feb 24, 2016
140.66
142.55
135.76
141.97
1,653,820
-0.09(-0.06%)
Feb 23, 2016
144.22
147.67
141.86
142.06
1,500,398
-3.26(-2.24%)
Feb 22, 2016
147.79
148.67
144.50
145.32
1,171,674
-0.57(-0.39%)
Feb 19, 2016
142.28
146.13
140.50
145.89
1,330,150
+2.74(+1.91%)
Feb 18, 2016
148.52
149.27
142.78
143.15
1,734,212
-5.45(-3.67%)
Feb 17, 2016
143.93
149.16
141.79
148.60
2,184,579
+6.21(+4.36%)
Feb 16, 2016
143.10
144.55
140.42
142.39
1,635,554
+1.28(+0.91%)
Feb 12, 2016
136.91
141.11
141.11
141.11
1,595,200
+5.75(+4.25%)
Feb 11, 2016
134.52
137.63
134.26
135.36
1,402,017
-3.46(-2.49%)
Feb 10, 2016
138.20
144.43
136.76
138.82
1,758,532
+2.36(+1.73%)
Feb 09, 2016
136.97
142.07
134.00
136.46
2,559,822
-2.69(-1.93%)
Feb 08, 2016
138.02
141.41
136.44
139.15
2,146,264
-3.13(-2.20%)
Feb 05, 2016
146.20
146.90
139.13
142.28
2,132,320
-3.74(-2.56%)
Feb 04, 2016
143.81
152.41
143.81
146.02
2,803,806
+0.05(+0.03%)
Feb 03, 2016
132.50
147.05
130.51
145.97
5,597,495
+8.61(+6.27%)
Feb 02, 2016
141.64
143.65
137.05
137.36
2,476,784
-6.14(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.