Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
38.36
38.52
36.60
37.58
836,213
-0.78(-2.03%)
Feb 27, 2006
38.31
38.63
37.60
38.36
888,380
+0.14(+0.37%)
Feb 24, 2006
37.06
38.26
37.01
38.22
650,247
+1.07(+2.88%)
Feb 23, 2006
36.90
37.21
36.62
37.15
541,850
+0.23(+0.62%)
Feb 22, 2006
36.40
36.92
36.14
36.92
485,857
+0.49(+1.35%)
Feb 21, 2006
35.66
36.65
35.64
36.43
590,922
+0.50(+1.39%)
Feb 17, 2006
35.50
36.14
35.26
35.93
577,698
+0.47(+1.33%)
Feb 16, 2006
35.20
35.62
35.16
35.46
781,600
+0.42(+1.20%)
Feb 15, 2006
34.23
35.16
33.77
35.04
721,585
+0.93(+2.73%)
Feb 14, 2006
33.70
34.74
33.12
34.11
727,789
+0.41(+1.22%)
Feb 13, 2006
34.12
34.33
33.46
33.70
835,115
-0.49(-1.43%)
Feb 10, 2006
34.05
34.40
32.81
34.19
678,219
+0.18(+0.53%)
Feb 09, 2006
34.16
34.36
33.10
34.01
827,840
+0.21(+0.62%)
Feb 08, 2006
31.35
34.44
31.35
33.80
2,579,694
+2.50(+7.99%)
Feb 07, 2006
30.10
31.72
30.04
31.30
1,106,213
+1.20(+3.99%)
Feb 06, 2006
30.68
30.94
29.85
30.10
735,335
-0.54(-1.76%)
Feb 03, 2006
30.59
30.92
30.20
30.64
803,481
+0.05(+0.16%)
Feb 02, 2006
30.51
30.97
29.72
30.59
1,711,083
+0.08(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.