Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
91.95
93.05
91.52
92.86
1,694,760
+1.60(+1.75%)
Mar 29, 2012
89.23
91.50
88.74
91.26
1,514,665
+1.04(+1.15%)
Mar 28, 2012
92.97
93.83
87.03
90.22
3,962,243
-3.06(-3.28%)
Mar 27, 2012
93.99
94.41
92.99
93.28
1,293,274
-1.03(-1.09%)
Mar 26, 2012
92.45
95.01
92.00
94.31
1,259,397
+0.49(+0.52%)
Mar 23, 2012
94.10
94.90
92.45
93.82
889,364
-0.20(-0.21%)
Mar 22, 2012
92.55
94.22
91.64
94.02
1,565,954
+1.22(+1.31%)
Mar 21, 2012
90.25
93.47
90.02
92.80
1,706,712
+2.78(+3.09%)
Mar 20, 2012
89.54
90.53
88.90
90.02
1,509,747
+0.21(+0.23%)
Mar 19, 2012
89.32
89.90
88.53
89.81
912,333
+0.80(+0.90%)
Mar 16, 2012
89.08
89.54
88.10
89.01
1,607,872
-0.51(-0.57%)
Mar 15, 2012
89.16
89.77
89.01
89.52
1,133,431
+0.35(+0.39%)
Mar 14, 2012
89.32
89.48
88.33
89.17
1,357,516
-0.34(-0.38%)
Mar 13, 2012
89.13
89.85
88.00
89.51
1,426,738
+1.64(+1.87%)
Mar 12, 2012
85.26
88.50
84.86
87.87
2,115,895
+3.14(+3.71%)
Mar 09, 2012
84.90
85.39
84.00
84.73
1,050,977
-0.18(-0.21%)
Mar 08, 2012
84.04
85.46
83.91
84.91
954,181
+1.06(+1.26%)
Mar 07, 2012
83.30
84.12
82.63
83.85
719,635
+0.57(+0.68%)
Mar 06, 2012
83.90
84.73
82.70
83.28
964,635
-0.92(-1.09%)
Mar 05, 2012
84.77
85.84
83.68
84.20
889,563
-1.06(-1.24%)
Mar 02, 2012
84.31
85.28
83.52
85.26
1,256,882
+0.72(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.