Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
134.50
135.79
133.37
135.18
1,240,700
+1.92(+1.44%)
Mar 28, 2019
134.65
135.78
131.73
133.26
1,124,939
-1.34(-1.00%)
Mar 27, 2019
136.71
137.50
133.10
134.60
1,106,432
-2.19(-1.60%)
Mar 26, 2019
133.15
136.95
132.61
136.79
1,737,728
+4.50(+3.40%)
Mar 25, 2019
130.29
132.34
128.30
132.29
1,684,001
+2.08(+1.60%)
Mar 22, 2019
133.86
134.90
130.10
130.21
1,512,000
-4.00(-2.98%)
Mar 21, 2019
130.47
134.56
130.03
134.21
1,729,770
+2.55(+1.94%)
Mar 20, 2019
133.20
133.56
130.85
131.66
1,702,945
-1.28(-0.96%)
Mar 19, 2019
133.57
134.56
132.39
132.94
1,005,729
-0.57(-0.43%)
Mar 18, 2019
136.07
136.39
132.86
133.51
1,691,782
-2.58(-1.90%)
Mar 15, 2019
135.31
136.65
134.62
136.09
2,070,700
+1.21(+0.90%)
Mar 14, 2019
135.87
136.38
133.48
134.88
1,361,377
-0.83(-0.61%)
Mar 13, 2019
135.22
136.96
134.48
135.71
1,066,753
+1.41(+1.05%)
Mar 12, 2019
132.55
134.87
131.79
134.30
1,560,978
+2.26(+1.71%)
Mar 11, 2019
128.97
132.20
128.35
132.04
1,306,373
+3.36(+2.61%)
Mar 08, 2019
127.26
128.77
125.70
128.68
1,194,300
+0.51(+0.40%)
Mar 07, 2019
131.18
131.20
126.71
128.17
1,667,153
-2.95(-2.25%)
Mar 06, 2019
134.57
134.90
130.60
131.12
1,241,735
-3.65(-2.71%)
Mar 05, 2019
136.15
136.50
134.26
134.77
1,013,898
-1.31(-0.96%)
Mar 04, 2019
138.00
138.32
133.39
136.08
1,502,223
-1.67(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.