Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
54.94
55.14
54.27
54.37
424,837
-0.53(-0.97%)
Mar 30, 2010
55.02
55.53
54.75
54.90
383,299
-0.30(-0.54%)
Mar 29, 2010
55.11
55.70
54.98
55.20
312,386
+0.27(+0.49%)
Mar 26, 2010
55.63
55.99
54.35
54.93
442,783
-0.46(-0.83%)
Mar 25, 2010
54.78
56.30
53.72
55.39
1,556,321
+1.64(+3.05%)
Mar 24, 2010
54.50
54.81
53.07
53.75
596,894
-0.85(-1.56%)
Mar 23, 2010
54.21
54.98
53.93
54.60
432,478
+0.59(+1.09%)
Mar 22, 2010
53.79
54.47
53.58
54.01
585,803
-0.25(-0.46%)
Mar 19, 2010
53.08
54.45
53.01
54.26
838,202
+1.01(+1.90%)
Mar 18, 2010
53.38
53.53
52.88
53.25
310,929
-0.21(-0.39%)
Mar 17, 2010
54.12
54.15
53.08
53.46
346,200
-0.37(-0.69%)
Mar 16, 2010
54.02
54.14
53.26
53.83
1,048,015
+0.98(+1.85%)
Mar 15, 2010
52.44
53.10
52.44
52.85
417,352
+0.01(+0.02%)
Mar 12, 2010
53.61
53.71
52.54
52.84
482,738
-0.71(-1.33%)
Mar 11, 2010
53.76
53.76
53.07
53.55
280,368
-0.21(-0.39%)
Mar 10, 2010
53.78
54.08
53.50
53.76
677,374
+0.28(+0.52%)
Mar 09, 2010
53.44
53.88
53.36
53.48
368,622
-0.20(-0.37%)
Mar 08, 2010
53.76
53.78
53.31
53.68
420,747
-0.05(-0.09%)
Mar 05, 2010
52.71
53.78
52.54
53.73
750,488
+1.26(+2.40%)
Mar 04, 2010
52.12
52.95
51.59
52.47
1,871,020
+0.54(+1.04%)
Mar 03, 2010
51.93
51.98
51.66
51.93
532,557
+0.16(+0.31%)
Mar 02, 2010
50.92
52.09
50.91
51.77
804,648
+0.70(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.