Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
50.67
50.90
49.62
50.03
489,908
-0.64(-1.26%)
May 27, 2010
50.28
50.68
49.50
50.67
1,170,817
+1.29(+2.61%)
May 26, 2010
49.10
50.68
49.02
49.38
1,025,164
+0.77(+1.58%)
May 25, 2010
48.34
48.74
47.16
48.61
947,491
-0.87(-1.76%)
May 24, 2010
49.44
50.45
49.35
49.48
609,653
-0.36(-0.72%)
May 21, 2010
48.95
50.22
48.72
49.84
932,370
+0.44(+0.89%)
May 20, 2010
49.22
50.06
48.85
49.40
851,795
-1.04(-2.06%)
May 19, 2010
50.15
51.37
49.99
50.44
753,127
-0.01(-0.02%)
May 18, 2010
51.68
51.99
50.12
50.45
841,020
-0.98(-1.91%)
May 17, 2010
51.98
52.59
50.99
51.43
512,584
-0.69(-1.32%)
May 14, 2010
52.84
53.15
51.03
52.12
934,868
-1.02(-1.92%)
May 13, 2010
53.26
53.70
52.90
53.14
464,840
-0.14(-0.26%)
May 12, 2010
53.15
53.56
52.52
53.28
641,636
+0.36(+0.68%)
May 11, 2010
53.08
53.19
51.40
52.92
983,217
+0.60(+1.15%)
May 10, 2010
52.53
53.78
52.00
52.32
1,330,559
+2.07(+4.12%)
May 07, 2010
51.74
52.34
49.80
50.25
1,726,134
-1.88(-3.61%)
May 06, 2010
53.84
54.49
45.18
52.13
1,457,519
-1.98(-3.66%)
May 05, 2010
53.02
54.31
51.86
54.11
997,589
-0.31(-0.57%)
May 04, 2010
54.64
54.72
53.77
54.42
582,007
-0.53(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.