Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
47.25
47.44
45.87
45.99
1,645,178
-1.34(-2.83%)
May 23, 2011
47.13
47.67
44.36
47.33
1,181,517
-48.25(-50.48%)
May 20, 2011
95.27
96.18
94.11
95.58
2,146,000
+0.38(+0.40%)
May 19, 2011
97.09
97.93
94.60
95.20
847,739
-1.46(-1.51%)
May 18, 2011
96.54
96.77
95.31
96.66
724,273
-0.53(-0.55%)
May 17, 2011
95.24
97.64
94.06
97.19
816,701
+0.87(+0.90%)
May 16, 2011
99.22
100.15
95.61
96.32
721,272
-3.21(-3.23%)
May 13, 2011
101.00
101.96
99.48
99.53
463,878
-1.34(-1.33%)
May 12, 2011
98.85
101.00
97.50
100.87
433,146
+2.01(+2.03%)
May 11, 2011
99.10
99.80
98.11
98.86
669,389
-0.75(-0.75%)
May 10, 2011
97.68
99.71
97.59
99.61
697,499
+2.03(+2.08%)
May 09, 2011
96.19
97.69
95.52
97.58
445,619
+1.69(+1.76%)
May 06, 2011
94.50
96.80
94.50
95.89
575,168
+1.76(+1.87%)
May 05, 2011
94.44
95.77
93.69
94.13
572,315
-0.93(-0.98%)
May 04, 2011
96.98
98.20
93.75
95.06
691,897
-1.82(-1.88%)
May 03, 2011
97.40
98.09
95.94
96.88
576,978
-0.73(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.