Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
168.02
168.32
163.95
166.32
981,448
-1.20(-0.72%)
May 29, 2014
168.12
171.03
166.20
167.52
1,107,745
-0.13(-0.08%)
May 28, 2014
168.49
168.88
165.64
167.65
989,928
-0.55(-0.33%)
May 27, 2014
163.80
168.25
163.32
168.20
1,304,705
+5.90(+3.64%)
May 23, 2014
160.91
162.30
162.30
162.30
898,600
+1.09(+0.68%)
May 22, 2014
156.53
164.50
156.53
161.21
980,283
+4.61(+2.94%)
May 21, 2014
156.68
157.69
155.04
156.60
573,424
+0.75(+0.48%)
May 20, 2014
158.96
159.13
154.45
155.85
969,344
-2.57(-1.62%)
May 19, 2014
156.79
159.50
155.74
158.42
583,177
+0.49(+0.31%)
May 16, 2014
157.87
158.60
155.49
157.93
1,071,502
+0.22(+0.14%)
May 15, 2014
159.28
159.65
154.00
157.71
1,171,797
-2.01(-1.26%)
May 14, 2014
160.85
163.98
158.86
159.72
873,053
-1.78(-1.10%)
May 13, 2014
160.89
164.71
159.95
161.50
1,359,455
+0.40(+0.25%)
May 12, 2014
153.14
161.52
153.14
161.10
1,279,691
+8.23(+5.38%)
May 09, 2014
151.71
154.32
147.81
152.87
1,103,119
+1.82(+1.20%)
May 08, 2014
153.04
157.07
150.68
151.05
1,041,144
-2.63(-1.71%)
May 07, 2014
156.93
158.46
151.02
153.68
1,154,382
-1.98(-1.27%)
May 06, 2014
157.02
158.87
154.83
155.66
1,031,335
-4.04(-2.53%)
May 05, 2014
153.74
160.50
153.28
159.70
889,146
+4.58(+2.95%)
May 02, 2014
161.08
161.08
153.53
155.12
1,783,718
-4.68(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.