Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 180.50 | 181.52 | 175.83 | 180.77 | 2,956,040 | +3.01(+1.69%) |
Jun 29, 2015 | 183.25 | 183.55 | 177.38 | 177.76 | 2,370,197 | -6.69(-3.63%) |
Jun 26, 2015 | 186.83 | 186.96 | 181.86 | 184.45 | 2,315,549 | -1.45(-0.78%) |
Jun 25, 2015 | 184.01 | 187.60 | 184.00 | 185.90 | 2,486,025 | +0.92(+0.50%) |
Jun 24, 2015 | 186.14 | 189.58 | 184.40 | 184.98 | 3,454,491 | -5.94(-3.11%) |
Jun 23, 2015 | 188.21 | 191.00 | 186.63 | 190.92 | 2,048,614 | +2.68(+1.42%) |
Jun 22, 2015 | 185.00 | 188.88 | 185.00 | 188.24 | 2,733,872 | +3.84(+2.08%) |
Jun 19, 2015 | 184.92 | 186.49 | 181.72 | 184.40 | 7,552,034 | +0.39(+0.21%) |
Jun 18, 2015 | 180.95 | 184.89 | 180.16 | 184.01 | 2,418,440 | +4.20(+2.34%) |
Jun 17, 2015 | 177.45 | 181.05 | 176.39 | 179.81 | 1,974,916 | +2.67(+1.51%) |
Jun 16, 2015 | 172.40 | 178.00 | 172.00 | 177.14 | 2,280,621 | +3.92(+2.26%) |
Jun 15, 2015 | 169.95 | 173.74 | 168.17 | 173.22 | 2,390,047 | +4.18(+2.47%) |
Jun 12, 2015 | 167.32 | 172.91 | 167.22 | 169.04 | 1,916,723 | +0.27(+0.16%) |
Jun 11, 2015 | 170.00 | 171.02 | 167.32 | 168.77 | 1,368,776 | -1.11(-0.65%) |
Jun 10, 2015 | 160.35 | 170.38 | 159.21 | 169.88 | 2,633,801 | +10.84(+6.82%) |
Jun 09, 2015 | 159.07 | 160.98 | 157.13 | 159.04 | 1,309,646 | -0.34(-0.21%) |
Jun 08, 2015 | 159.87 | 161.15 | 158.34 | 159.38 | 1,020,914 | -0.88(-0.55%) |
Jun 05, 2015 | 159.48 | 161.27 | 157.43 | 160.26 | 1,261,962 | +1.20(+0.75%) |
Jun 04, 2015 | 160.00 | 161.67 | 158.05 | 159.06 | 1,616,331 | -2.47(-1.53%) |
Jun 03, 2015 | 164.65 | 164.69 | 160.69 | 161.53 | 1,657,204 | -2.38(-1.45%) |
Jun 02, 2015 | 163.58 | 165.00 | 162.50 | 163.91 | 1,830,121 | -0.87(-0.53%) |