Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
15.70
16.34
15.56
15.92
340,800
+0.24(+1.53%)
Jul 29, 2004
15.94
16.00
15.24
15.68
344,600
-0.17(-1.07%)
Jul 28, 2004
15.38
15.90
14.60
15.85
285,100
+0.40(+2.59%)
Jul 27, 2004
15.17
15.72
14.95
15.45
245,200
+0.25(+1.64%)
Jul 26, 2004
15.62
15.93
14.83
15.20
287,700
-0.44(-2.81%)
Jul 23, 2004
15.90
16.43
15.43
15.64
264,000
-0.35(-2.19%)
Jul 22, 2004
15.86
16.50
15.75
15.99
369,900
+0.09(+0.57%)
Jul 21, 2004
15.74
16.25
15.74
15.90
1,397,500
-0.90(-5.36%)
Jul 20, 2004
16.85
17.27
16.21
16.80
409,700
+0.74(+4.61%)
Jul 19, 2004
15.59
16.29
15.50
16.06
203,700
+0.38(+2.42%)
Jul 16, 2004
16.41
16.49
15.61
15.68
129,300
-0.73(-4.45%)
Jul 15, 2004
16.36
16.56
16.17
16.41
112,800
+0.06(+0.37%)
Jul 14, 2004
16.13
16.90
16.05
16.35
302,700
-0.05(-0.30%)
Jul 13, 2004
16.53
16.84
16.40
16.40
129,400
-0.24(-1.44%)
Jul 12, 2004
16.81
16.81
16.42
16.64
153,600
-0.25(-1.48%)
Jul 09, 2004
16.92
17.19
16.48
16.89
87,500
+0.11(+0.66%)
Jul 08, 2004
17.50
17.55
16.78
16.78
123,000
-0.53(-3.06%)
Jul 07, 2004
17.68
18.07
17.24
17.31
96,600
-0.37(-2.09%)
Jul 06, 2004
18.00
18.15
17.67
17.68
98,600
-0.41(-2.27%)
Jul 02, 2004
18.15
18.28
17.97
18.09
46,700
-0.11(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.