Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
26.11
26.12
25.52
26.04
297,211
-0.42(-1.59%)
Jul 28, 2005
25.73
26.52
25.66
26.46
105,485
+0.61(+2.36%)
Jul 27, 2005
26.25
26.57
25.75
25.85
207,763
-0.37(-1.41%)
Jul 26, 2005
25.94
26.30
25.86
26.22
115,165
+0.32(+1.24%)
Jul 25, 2005
26.35
26.35
25.86
25.90
104,160
-0.40(-1.52%)
Jul 22, 2005
26.22
26.58
25.44
26.30
339,565
+0.03(+0.11%)
Jul 21, 2005
26.40
26.93
25.90
26.27
435,514
-0.15(-0.57%)
Jul 20, 2005
25.11
26.50
25.11
26.42
491,632
+1.20(+4.76%)
Jul 19, 2005
25.38
25.54
24.95
25.22
240,562
-0.13(-0.51%)
Jul 18, 2005
25.73
25.92
25.09
25.35
209,866
-0.38(-1.48%)
Jul 15, 2005
24.65
26.50
24.64
25.73
736,856
+0.90(+3.62%)
Jul 14, 2005
24.25
25.04
24.21
24.83
183,620
+0.47(+1.95%)
Jul 13, 2005
25.00
25.00
24.26
24.36
89,562
-0.52(-2.11%)
Jul 12, 2005
24.89
25.00
24.25
24.88
134,855
-0.05(-0.20%)
Jul 11, 2005
25.06
25.46
24.50
24.93
428,803
-0.12(-0.48%)
Jul 08, 2005
24.00
25.25
23.95
25.05
249,135
+1.08(+4.51%)
Jul 07, 2005
23.17
24.19
23.12
23.97
164,961
+0.31(+1.31%)
Jul 06, 2005
23.52
24.17
23.52
23.66
252,107
+0.14(+0.60%)
Jul 05, 2005
23.68
23.93
23.39
23.52
272,400
-0.08(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.