Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
104.44
107.06
104.29
104.85
1,639,370
+0.26(+0.25%)
Jul 30, 2012
108.68
109.90
104.29
104.59
2,138,926
-4.38(-4.02%)
Jul 27, 2012
106.14
109.96
105.19
108.97
2,024,507
+2.83(+2.67%)
Jul 26, 2012
105.36
108.87
103.95
106.14
2,631,212
+1.01(+0.96%)
Jul 25, 2012
103.56
105.32
98.00
105.13
3,182,980
+7.51(+7.69%)
Jul 24, 2012
98.83
98.94
97.31
97.62
2,089,661
-0.82(-0.83%)
Jul 23, 2012
97.71
98.64
95.17
98.44
1,852,990
-0.91(-0.92%)
Jul 20, 2012
100.70
100.80
99.10
99.35
1,697,645
-0.97(-0.97%)
Jul 19, 2012
100.14
101.00
98.82
100.32
1,384,614
+0.21(+0.21%)
Jul 18, 2012
98.80
100.35
98.35
100.11
1,292,582
+1.14(+1.15%)
Jul 17, 2012
98.13
99.18
97.18
98.97
825,792
+1.47(+1.51%)
Jul 16, 2012
96.87
98.34
96.62
97.50
976,198
+0.15(+0.15%)
Jul 13, 2012
97.37
98.33
96.62
97.35
1,139,178
+0.16(+0.16%)
Jul 12, 2012
96.02
97.52
94.80
97.19
1,125,062
+0.51(+0.53%)
Jul 11, 2012
98.11
98.28
95.80
96.68
1,544,931
-1.43(-1.46%)
Jul 10, 2012
101.22
101.85
97.90
98.11
1,392,748
-2.32(-2.31%)
Jul 09, 2012
101.03
102.17
99.59
100.43
1,269,653
-0.82(-0.81%)
Jul 06, 2012
103.23
103.85
100.31
101.25
1,101,782
-2.14(-2.07%)
Jul 05, 2012
103.88
104.27
103.21
103.39
1,463,199
-0.35(-0.34%)
Jul 03, 2012
104.25
104.31
102.50
103.74
711,578
-0.09(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.